Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YULI Historical Data

YULI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0₅284
+9.23%
$-- $382
Feb 1, 2026 $0.0₅49
+25.32%
$39,200 $122
Jan 31, 2026 $0.0₅391
-29.80%
$31,280 $151
Jan 30, 2026 $0.0₅557
-25.73%
$44,560 $181
Jan 29, 2026 $0.0₅75
-6.37%
$60,000 $539
Jan 28, 2026 $0.000011
-23.59%
$87,840 $567
Jan 27, 2026 $0.0000144
+5.97%
$114,960 $704
Jan 26, 2026 $0.0000136
+3.91%
$108,480 $938
Jan 25, 2026 $0.000013
-3.83%
$104,400 $3,371
Jan 24, 2026 $0.0000136
+0.00%
$108,560 $5,196
Jan 23, 2026 $0.0000136
+1.12%
$104,160 $8,953
Jan 22, 2026 $0.0000134
-12.46%
$107,360 $1,495
Jan 21, 2026 $0.0000153
-3.95%
$122,640 $2,650
Jan 20, 2026 $0.000016
-1.60%
$127,680 $10,686
Jan 19, 2026 $0.0000234
+57.09%
$187,120 $13,352
Jan 18, 2026 $0.0000121
-18.69%
$97,120 $10,088
Jan 17, 2026 $0.0000147
-13.56%
$117,840 $9,711
Jan 16, 2026 $0.000017
-24.13%
$136,320 $11,027
Jan 15, 2026 $0.0000225
+16.55%
$179,680 $14,486
Jan 14, 2026 $0.0000191
-43.14%
$152,480 $16,117
Jan 13, 2026 $0.0000335
-0.68%
$271,120 $12,511
Jan 12, 2026 $0.0000337
-5.22%
$270,000 $12,503
Jan 11, 2026 $0.0000333
-7.30%
$266,080 $13,528
Jan 10, 2026 $0.0000359
+3.79%
$287,040 $12,223
Jan 9, 2026 $0.0000346
-3.27%
$276,560 $12,121
Jan 8, 2026 $0.0000357
+4.69%
$285,920 $11,118
Jan 7, 2026 $0.0000327
+2.47%
$261,680 $13,705
Jan 6, 2026 $0.0000319
-18.43%
$255,360 $10,984
Jan 5, 2026 $0.0000391
+14.25%
$313,040 $12,097
Jan 4, 2026 $0.0000342
-8.30%
$274,000 $12,862
Jan 3, 2026 $0.0000373
+8.73%
$296,480 $16,397
Jan 2, 2026 $0.0000343
+20.95%
$274,800 $11,028
Jan 1, 2026 $0.0000293
-16.31%
$234,320 $12,494
Dec 31, 2025 $0.0000338
-8.77%
$280,000 $13,679
Dec 30, 2025 $0.0000332
+6.31%
$296,320 $9,362
Dec 29, 2025 $0.0000305
-3.88%
$252,960 $11,912
Dec 28, 2025 $0.0000305
-1.55%
$253,600 $12,426
Dec 27, 2025 $0.0000322
+4.45%
$247,520 $12,464
Dec 26, 2025 $0.000034
-7.49%
$271,840 $11,204
Dec 25, 2025 $0.0000347
+25.43%
$293,840 $12,831
Dec 24, 2025 $0.0000287
-12.38%
$221,120 $11,753
Dec 23, 2025 $0.0000328
+10.55%
$262,320 $9,864
Dec 22, 2025 $0.0000283
-17.07%
$237,280 $12,299
Dec 21, 2025 $0.0000336
+24.23%
$273,280 $10,483
Dec 20, 2025 $0.000027
-2.84%
$226,320 $11,073
Dec 19, 2025 $0.0000269
-0.44%
$222,560 $11,798
Dec 18, 2025 $0.0000262
-31.04%
$217,114 $13,376
Dec 17, 2025 $0.000038
-19.15%
$304,000 $16
Dec 16, 2025 $0.000047
+11.90%
$376,000 $41
Dec 15, 2025 $0.000042
+27.27%
$336,000 $239
Download