YULI Historical Data

YULI
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅284
+9.23%
$ -- $ 382
Jan 26 $ 0.0₅391
-70.04%
$ 39,200 $ 3,080
Jan 19 $ 0.0000136
-8.87%
$ 104,400 $ 42,332
Jan 12 $ 0.0000147
-58.64%
$ 97,120 $ 76,356
Jan 5 $ 0.0000359
+4.76%
$ 266,080 $ 72,248
Dec 29 $ 0.0000373
+17.82%
$ 274,000 $ 74,872
Dec 22 $ 0.0000322
-5.83%
$ 253,600 $ 70,415
Dec 15 $ 0.000027
-18.09%
$ 273,280 $ 36,543
Dec 8 $ 0.000034
-5.56%
$ 264,000 $ 204
Dec 1 $ 0.000034
-43.33%
$ 288,000 $ 462
Nov 24 $ 0.000071
+39.22%
$ 480,000 $ 2,576
Nov 17 $ 0.000047
+1.73%
$ 379,200 $ 8,324
Nov 10 $ 0.0000635
-1.24%
$ 369,600 $ 2,168
Nov 3 $ 0.0000569
-8.67%
$ 514,400 $ 2,859
Oct 27 $ 0.0000642
-31.19%
$ 561,600 $ 11,915
Oct 20 $ 0.000119
+5.49%
$ 742,400 $ 9,518
Oct 13 $ 0.000116
-18.31%
$ 904,000 $ 10,431
Oct 6 $ 0.000136
-11.66%
$ 1.14 million $ 12,832
Sep 29 $ 0.000175
-6.42%
$ 1.32 million $ 9,702
Sep 22 $ 0.000158
-18.13%
$ 1.5 million $ 3,216
Sep 15 $ 0.000183
-8.49%
$ 1.54 million $ 29,705
Sep 8 $ 0.000237
+11.69%
$ 1.66 million $ 81,642
Sep 1 $ 0.000216
-2.19%
$ 1.7 million $ 26,193
Aug 25 $ 0.000224
-17.96%
$ 1.77 million $ 18,246
Aug 18 $ 0.000271
-4.29%
$ 2.18 million $ 27,807
Aug 11 $ 0.000283
+6.59%
$ 2.27 million $ 209,218
Aug 4 $ 0.000278
+9.30%
$ 2.13 million $ 345,675
Jul 28 $ 0.000241
-9.87%
$ 2.03 million $ 600,344
Jul 21 $ 0.000265
-9.86%
$ 2.14 million $ 519,548
Jul 14 $ 0.000287
-19.15%
$ 2.34 million $ 561,128
Jul 7 $ 0.000362
-13.74%
$ 2.84 million $ 924,399
Jun 30 $ 0.00043
-45.02%
$ 3.36 million $ 1.16 million
Jun 23 $ 0.000851
-17.34%
$ 6.26 million $ 4.49 million
Jun 16 $ 0.00104
-6.52%
$ 8.23 million $ 2.72 million
Jun 9 $ 0.00113
-15.57%
$ 8.93 million $ 2.56 million
Jun 2 $ 0.0014
-11.38%
$ 10.74 million $ 3.1 million
May 26 $ 0.00158
+3.55%
$ 12.66 million $ 2.81 million
May 19 $ 0.00154
+80.27%
$ 12.22 million $ 3.87 million
May 12 $ 0.000849
+2.09%
$ 6.82 million $ 1.09 million
May 5 $ 0.000854
+20.86%
$ 6.65 million $ 742,008
Apr 28 $ 0.000773
-1.04%
$ 5.66 million $ 606,166
Apr 21 $ 0.000781
-24.52%
$ 6.25 million $ 881,724
Apr 14 $ 0.00103
-6.45%
$ 8.28 million $ 1.13 million
Apr 7 $ 0.00116
-22.92%
$ 8.78 million $ 1.14 million
Mar 31 $ 0.00161
-10.38%
$ 12.08 million $ 875,489
Mar 24 $ 0.00177
-11.94%
$ 14.41 million $ 1.06 million
Mar 17 $ 0.00201
-4.60%
$ 16.06 million $ 921,091
Mar 10 $ 0.0022
+0.71%
$ 16.84 million $ 1.99 million
Mar 3 $ 0.00237
+24.70%
$ 17.45 million $ 1.53 million
Feb 24 $ 0.0019
+45.01%
$ 15.19 million $ 2.37 million
Download