Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YULI Historical Data

YULI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2 $0.0₅284
+9.23%
$-- $382
Jan 26 $0.0₅391
-70.04%
$39,200 $3,080
Jan 19 $0.0000136
-8.87%
$104,400 $42,332
Jan 12 $0.0000147
-58.64%
$97,120 $76,356
Jan 5 $0.0000359
+4.76%
$266,080 $72,248
Dec 29 $0.0000373
+17.82%
$274,000 $74,872
Dec 22 $0.0000322
-5.83%
$253,600 $70,415
Dec 15 $0.000027
-18.09%
$273,280 $36,543
Dec 8 $0.000034
-5.56%
$264,000 $204
Dec 1 $0.000034
-43.33%
$288,000 $462
Nov 24 $0.000071
+39.22%
$480,000 $2,576
Nov 17 $0.000047
+1.73%
$379,200 $8,324
Nov 10 $0.0000635
-1.24%
$369,600 $2,168
Nov 3 $0.0000569
-8.67%
$514,400 $2,859
Oct 27 $0.0000642
-31.19%
$561,600 $11,915
Oct 20 $0.000119
+5.49%
$742,400 $9,518
Oct 13 $0.000116
-18.31%
$904,000 $10,431
Oct 6 $0.000136
-11.66%
$1.14 million $12,832
Sep 29 $0.000175
-6.42%
$1.32 million $9,702
Sep 22 $0.000158
-18.13%
$1.5 million $3,216
Sep 15 $0.000183
-8.49%
$1.54 million $29,705
Sep 8 $0.000237
+11.69%
$1.66 million $81,642
Sep 1 $0.000216
-2.19%
$1.7 million $26,193
Aug 25 $0.000224
-17.96%
$1.77 million $18,246
Aug 18 $0.000271
-4.29%
$2.18 million $27,807
Aug 11 $0.000283
+6.59%
$2.27 million $209,218
Aug 4 $0.000278
+9.30%
$2.13 million $345,675
Jul 28 $0.000241
-9.87%
$2.03 million $600,344
Jul 21 $0.000265
-9.86%
$2.14 million $519,548
Jul 14 $0.000287
-19.15%
$2.34 million $561,128
Jul 7 $0.000362
-13.74%
$2.84 million $924,399
Jun 30 $0.00043
-45.02%
$3.36 million $1.16 million
Jun 23 $0.000851
-17.34%
$6.26 million $4.49 million
Jun 16 $0.00104
-6.52%
$8.23 million $2.72 million
Jun 9 $0.00113
-15.57%
$8.93 million $2.56 million
Jun 2 $0.0014
-11.38%
$10.74 million $3.1 million
May 26 $0.00158
+3.55%
$12.66 million $2.81 million
May 19 $0.00154
+80.27%
$12.22 million $3.87 million
May 12 $0.000849
+2.09%
$6.82 million $1.09 million
May 5 $0.000854
+20.86%
$6.65 million $742,008
Apr 28 $0.000773
-1.04%
$5.66 million $606,166
Apr 21 $0.000781
-24.52%
$6.25 million $881,724
Apr 14 $0.00103
-6.45%
$8.28 million $1.13 million
Apr 7 $0.00116
-22.92%
$8.78 million $1.14 million
Mar 31 $0.00161
-10.38%
$12.08 million $875,489
Mar 24 $0.00177
-11.94%
$14.41 million $1.06 million
Mar 17 $0.00201
-4.60%
$16.06 million $921,091
Mar 10 $0.0022
+0.71%
$16.84 million $1.99 million
Mar 3 $0.00237
+24.70%
$17.45 million $1.53 million
Feb 24 $0.0019
+45.01%
$15.19 million $2.37 million
Download