YULI Historical Data

YULI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000342
-1.10%
$ 276,560 $ 12,108
Jan 9, 11 PM $ 0.0000346
+1.11%
$ 276,560 $ 12,121
Jan 9, 10 PM $ 0.0000346
-0.03%
$ 276,560 $ 12,038
Jan 9, 9 PM $ 0.0000346
+0.00%
$ 276,640 $ 12,090
Jan 9, 8 PM $ 0.0000342
+0.00%
$ 273,520 $ 12,003
Jan 9, 7 PM $ 0.0000342
+0.00%
$ 273,520 $ 11,957
Jan 9, 6 PM $ 0.0000342
-1.78%
$ 273,520 $ 11,939
Jan 9, 5 PM $ 0.0000348
-1.08%
$ 278,480 $ 11,904
Jan 9, 4 PM $ 0.0000352
+1.12%
$ 278,240 $ 11,782
Jan 9, 3 PM $ 0.0000348
+1.78%
$ 278,400 $ 11,560
Jan 9, 2 PM $ 0.0000342
+0.00%
$ 273,520 $ 11,227
Jan 9, 1 PM $ 0.0000342
+0.56%
$ 273,520 $ 11,144
Jan 9, 12 PM $ 0.000034
+0.35%
$ 272,000 $ 11,075
Jan 9, 11 AM $ 0.0000339
-0.76%
$ 271,040 $ 11,114
Jan 9, 10 AM $ 0.0000341
-3.12%
$ 276,400 $ 10,972
Jan 9, 9 AM $ 0.0000352
-0.51%
$ 281,920 $ 10,939
Jan 9, 8 AM $ 0.0000354
-1.72%
$ 283,360 $ 11,495
Jan 9, 7 AM $ 0.0000361
-0.50%
$ 288,480 $ 11,536
Jan 9, 6 AM $ 0.0000362
-1.47%
$ 289,920 $ 11,561
Jan 9, 5 AM $ 0.0000368
+1.27%
$ 294,240 $ 11,523
Jan 9, 4 AM $ 0.0000363
+4.76%
$ 290,560 $ 11,441
Jan 9, 3 AM $ 0.0000347
+0.99%
$ 277,360 $ 11,502
Jan 9, 2 AM $ 0.0000343
+1.21%
$ 274,640 $ 11,588
Jan 9, 1 AM $ 0.0000339
-1.42%
$ 271,360 $ 11,545
Jan 9, 12 AM $ 0.0000344
-3.72%
$ 275,280 $ 11,573
Jan 8, 11 PM $ 0.0000357
-1.71%
$ 285,920 $ 11,118
Jan 8, 10 PM $ 0.000036
+4.29%
$ 287,680 $ 10,776
Jan 8, 9 PM $ 0.0000345
-0.83%
$ 275,840 $ 10,309
Jan 8, 8 PM $ 0.0000348
+0.81%
$ 278,160 $ 9,963
Jan 8, 7 PM $ 0.0000345
-2.49%
$ 275,920 $ 9,653
Jan 8, 6 PM $ 0.0000349
-4.82%
$ 279,600 $ 9,635
Jan 8, 5 PM $ 0.0000367
+2.48%
$ 293,760 $ 11,388
Jan 8, 4 PM $ 0.0000354
-1.64%
$ 283,360 $ 11,511
Jan 8, 3 PM $ 0.000036
+5.91%
$ 276,480 $ 11,751
Jan 8, 2 PM $ 0.000034
-3.87%
$ 272,000 $ 12,176
Jan 8, 1 PM $ 0.0000354
-1.15%
$ 282,960 $ 12,174
Jan 8, 12 PM $ 0.0000358
+1.16%
$ 282,960 $ 12,271
Jan 8, 11 AM $ 0.0000354
-1.17%
$ 282,960 $ 12,323
Jan 8, 10 AM $ 0.0000358
+1.19%
$ 286,320 $ 12,339
Jan 8, 9 AM $ 0.0000354
+0.51%
$ 282,960 $ 12,846
Jan 8, 8 AM $ 0.0000352
+0.00%
$ 281,520 $ 12,408
Jan 8, 7 AM $ 0.0000352
+1.21%
$ 281,520 $ 12,358
Jan 8, 6 AM $ 0.0000348
+0.14%
$ 278,160 $ 13,211
Jan 8, 5 AM $ 0.0000347
-1.34%
$ 280,720 $ 13,251
Jan 8, 4 AM $ 0.0000352
+2.68%
$ 281,520 $ 13,312
Jan 8, 3 AM $ 0.0000343
+1.09%
$ 274,320 $ 13,197
Jan 8, 2 AM $ 0.0000339
-2.81%
$ 271,200 $ 13,207
Jan 8, 1 AM $ 0.0000349
+5.00%
$ 279,040 $ 13,210
Jan 8, 12 AM $ 0.0000332
-2.69%
$ 265,760 $ 13,298
Jan 7, 11 PM $ 0.0000327
-4.27%
$ 261,680 $ 13,705