YULI Historical Data

YULI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000342
+4.62%
$ 273,360 $ 13,984
Jan 7, 9 PM $ 0.0000327
+0.00%
$ 261,280 $ 14,379
Jan 7, 8 PM $ 0.0000327
-4.86%
$ 261,280 $ 14,642
Jan 7, 7 PM $ 0.0000343
-2.17%
$ 274,640 $ 14,946
Jan 7, 6 PM $ 0.0000351
-10.39%
$ 280,720 $ 14,999
Jan 7, 5 PM $ 0.0000396
+1.28%
$ 317,120 $ 13,030
Jan 7, 4 PM $ 0.0000391
+0.13%
$ 313,120 $ 12,981
Jan 7, 3 PM $ 0.0000391
+2.49%
$ 309,040 $ 12,983
Jan 7, 2 PM $ 0.0000381
-1.17%
$ 305,120 $ 12,936
Jan 7, 10 AM $ 0.0000322
+0.00%
$ 257,760 $ 12,453
Jan 7, 9 AM $ 0.0000322
-1.68%
$ 257,760 $ 12,405
Jan 7, 8 AM $ 0.0000328
-1.15%
$ 265,280 $ 13,323
Jan 7, 7 AM $ 0.0000331
+4.25%
$ 265,200 $ 13,309
Jan 7, 6 AM $ 0.0000318
-1.49%
$ 254,400 $ 12,490
Jan 7, 5 AM $ 0.0000323
+1.51%
$ 258,240 $ 12,440
Jan 7, 4 AM $ 0.0000318
-1.30%
$ 257,200 $ 12,379
Jan 7, 3 AM $ 0.0000322
-0.74%
$ 257,760 $ 12,334
Jan 7, 2 AM $ 0.000033
+3.26%
$ 263,680 $ 12,027
Jan 7, 1 AM $ 0.0000319
+0.00%
$ 255,360 $ 11,683
Jan 7, 12 AM $ 0.0000319
+0.00%
$ 255,360 $ 11,289
Jan 6, 11 PM $ 0.0000319
+0.00%
$ 255,360 $ 10,984
Jan 6, 10 PM $ 0.0000319
+0.00%
$ 255,360 $ 10,686
Jan 6, 9 PM $ 0.0000319
+0.06%
$ 255,360 $ 10,876
Jan 6, 8 PM $ 0.0000319
-5.96%
$ 255,280 $ 11,077
Jan 6, 7 PM $ 0.0000339
+5.37%
$ 260,880 $ 11,218
Jan 6, 6 PM $ 0.0000322
+0.91%
$ 257,520 $ 11,223
Jan 6, 5 PM $ 0.0000332
+0.15%
$ 265,520 $ 11,569
Jan 6, 4 PM $ 0.0000331
+3.98%
$ 265,120 $ 11,275
Jan 6, 3 PM $ 0.0000319
-3.83%
$ 254,960 $ 11,750
Jan 6, 9 AM $ 0.0000375
+2.97%
$ 299,920 $ 11,443
Jan 6, 8 AM $ 0.0000364
-2.91%
$ 291,280 $ 10,193
Jan 6, 7 AM $ 0.0000375
+0.00%
$ 300,000 $ 10,096
Jan 6, 6 AM $ 0.0000375
+0.03%
$ 300,000 $ 9,994
Jan 6, 5 AM $ 0.0000364
-2.88%
$ 291,280 $ 10,338
Jan 6, 4 AM $ 0.0000375
-1.34%
$ 299,920 $ 10,382
Jan 6, 3 AM $ 0.000038
+1.28%
$ 304,000 $ 10,555
Jan 6, 2 AM $ 0.0000375
+2.94%
$ 300,160 $ 10,821
Jan 6, 1 AM $ 0.0000364
-6.85%
$ 291,600 $ 11,161
Jan 6, 12 AM $ 0.0000391
+0.00%
$ 313,040 $ 11,665
Jan 5, 11 PM $ 0.0000391
+3.71%
$ 313,040 $ 12,097
Jan 5, 10 PM $ 0.0000377
+1.29%
$ 301,840 $ 12,304
Jan 5, 9 PM $ 0.0000372
+1.17%
$ 298,000 $ 12,041
Jan 5, 8 PM $ 0.0000373
+2.70%
$ 298,080 $ 11,905
Jan 5, 7 PM $ 0.0000367
-1.63%
$ 293,760 $ 11,818
Jan 5, 6 PM $ 0.0000369
+0.03%
$ 295,120 $ 11,695
Jan 5, 5 PM $ 0.0000369
+1.29%
$ 295,040 $ 11,756
Jan 5, 4 PM $ 0.0000364
+0.50%
$ 291,280 $ 12,051
Jan 5, 3 PM $ 0.0000367
-4.43%
$ 293,360 $ 12,704
Jan 5, 2 PM $ 0.0000379
+1.26%
$ 303,360 $ 12,217
Jan 5, 1 PM $ 0.0000374
-0.66%
$ 303,200 $ 12,595