YULI Historical Data

YULI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000364
-2.31%
$ 291,280 $ 12,437
Jan 5, 6 AM $ 0.0000342
-0.20%
$ 273,600 $ 13,107
Jan 5, 5 AM $ 0.0000343
+0.26%
$ 274,160 $ 13,110
Jan 5, 4 AM $ 0.0000342
+0.20%
$ 274,000 $ 13,105
Jan 5, 3 AM $ 0.0000342
-0.20%
$ 273,440 $ 12,918
Jan 5, 2 AM $ 0.0000342
+0.00%
$ 274,000 $ 12,942
Jan 5, 1 AM $ 0.0000342
+0.00%
$ 274,000 $ 13,016
Jan 5, 12 AM $ 0.0000342
+0.00%
$ 274,000 $ 12,874
Jan 4, 11 PM $ 0.0000342
-1.83%
$ 274,000 $ 12,862
Jan 4, 10 PM $ 0.0000349
+6.89%
$ 279,120 $ 12,959
Jan 4, 4 PM $ 0.0000349
+4.00%
$ 278,960 $ 16,581
Jan 4, 2 PM $ 0.000034
-8.90%
$ 272,000 $ 16,065
Jan 4, 1 PM $ 0.0000373
+0.51%
$ 298,560 $ 15,880
Jan 4, 12 PM $ 0.0000371
+0.08%
$ 297,040 $ 15,957
Jan 4, 11 AM $ 0.0000371
+0.11%
$ 296,800 $ 15,539
Jan 4, 10 AM $ 0.0000371
-0.11%
$ 296,480 $ 15,602
Jan 4, 9 AM $ 0.0000371
+0.11%
$ 296,800 $ 15,620
Jan 4, 8 AM $ 0.0000371
+0.00%
$ 296,480 $ 15,787
Jan 4, 7 AM $ 0.0000371
+0.00%
$ 296,480 $ 15,902
Jan 4, 6 AM $ 0.0000371
+0.11%
$ 296,800 $ 15,925
Jan 4, 5 AM $ 0.0000371
+0.00%
$ -- $ 15,947
Jan 4, 4 AM $ 0.0000371
-0.78%
$ -- $ 15,943
Jan 4, 3 AM $ 0.0000373
+0.00%
$ -- $ 16,091
Jan 4, 2 AM $ 0.0000371
+0.00%
$ -- $ 16,105
Jan 4, 1 AM $ 0.0000371
+0.00%
$ 296,480 $ 16,123
Jan 4, 12 AM $ 0.0000371
-0.78%
$ -- $ 16,401
Jan 3, 11 PM $ 0.0000373
+0.00%
$ 296,480 $ 16,397
Jan 3, 10 PM $ 0.0000373
-3.69%
$ 298,800 $ 16,480
Jan 3, 9 PM $ 0.0000388
+4.64%
$ 310,240 $ 16,497
Jan 3, 8 PM $ 0.0000372
+0.30%
$ 297,680 $ 16,867
Jan 3, 7 PM $ 0.0000371
+10.83%
$ 296,480 $ 13,033
Jan 3, 6 PM $ 0.0000334
+1.21%
$ 267,520 $ 12,698
Jan 3, 5 PM $ 0.000033
-2.45%
$ 264,320 $ 12,657
Jan 3, 4 PM $ 0.0000339
+2.48%
$ 267,920 $ 13,081
Jan 3, 3 PM $ 0.000033
+1.13%
$ 261,440 $ 13,125
Jan 3, 2 PM $ 0.0000327
+1.08%
$ 261,440 $ 12,954
Jan 3, 1 PM $ 0.0000323
+0.12%
$ 258,640 $ 13,377
Jan 3, 12 PM $ 0.0000323
-1.25%
$ 258,320 $ 13,341
Jan 3, 11 AM $ 0.0000327
+1.46%
$ 261,600 $ 13,362
Jan 3, 10 AM $ 0.0000322
+1.13%
$ 257,840 $ 12,961
Jan 3, 9 AM $ 0.0000319
-3.86%
$ 254,960 $ 12,424
Jan 3, 8 AM $ 0.0000331
+2.44%
$ 265,200 $ 11,731
Jan 3, 7 AM $ 0.0000327
+1.46%
$ 262,000 $ 11,203
Jan 3, 6 AM $ 0.0000323
+0.59%
$ 258,240 $ 11,923
Jan 3, 5 AM $ 0.0000321
-1.81%
$ 256,720 $ 11,848
Jan 3, 4 AM $ 0.0000327
+3.03%
$ 261,440 $ 11,751
Jan 3, 3 AM $ 0.0000317
-3.65%
$ 253,760 $ 11,626
Jan 3, 2 AM $ 0.0000329
-0.63%
$ 263,360 $ 11,542
Jan 3, 1 AM $ 0.0000331
-3.55%
$ 265,040 $ 11,718
Jan 3, 12 AM $ 0.0000347
+1.16%
$ 278,000 $ 11,416