YULI Historical Data

YULI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0000343
-1.15%
$ 274,800 $ 11,028
Jan 2, 10 PM $ 0.0000343
+2.66%
$ 274,800 $ 10,708
Jan 2, 9 PM $ 0.0000335
-3.60%
$ 267,680 $ 10,747
Jan 2, 8 PM $ 0.0000343
+2.54%
$ 274,480 $ 10,757
Jan 2, 7 PM $ 0.0000335
-2.36%
$ 267,680 $ 10,758
Jan 2, 6 PM $ 0.0000339
-2.22%
$ 270,880 $ 10,550
Jan 2, 5 PM $ 0.0000346
-3.00%
$ 277,040 $ 9,994
Jan 2, 4 PM $ 0.0000357
+2.06%
$ 282,560 $ 9,790
Jan 2, 3 PM $ 0.000035
-2.45%
$ 279,840 $ 9,790
Jan 2, 2 PM $ 0.0000359
+6.09%
$ 286,880 $ 9,938
Jan 2, 1 PM $ 0.0000338
-0.09%
$ 270,400 $ 9,495
Jan 2, 7 AM $ 0.0000263
-4.40%
$ 210,480 $ 11,555
Jan 2, 6 AM $ 0.0000275
+3.38%
$ 220,160 $ 11,676
Jan 2, 5 AM $ 0.0000266
-3.45%
$ 212,960 $ 11,711
Jan 2, 4 AM $ 0.0000276
+4.00%
$ 220,560 $ 11,937
Jan 2, 3 AM $ 0.0000265
-3.53%
$ 212,080 $ 12,012
Jan 2, 2 AM $ 0.0000275
-3.24%
$ 219,840 $ 12,087
Jan 1, 11 PM $ 0.0000293
+4.05%
$ 234,320 $ 12,494
Jan 1, 10 PM $ 0.0000281
-0.04%
$ 225,200 $ 12,468
Jan 1, 9 PM $ 0.0000282
+0.04%
$ 225,280 $ 12,376
Jan 1, 8 PM $ 0.0000281
-3.86%
$ 225,200 $ 12,529
Jan 1, 7 PM $ 0.0000293
+5.59%
$ 234,240 $ 12,512
Jan 1, 6 PM $ 0.0000277
+0.00%
$ 221,840 $ 12,770
Jan 1, 5 PM $ 0.0000278
-12.28%
$ 222,400 $ 13,268
Jan 1, 4 PM $ 0.0000317
-3.41%
$ 253,520 $ 13,178
Jan 1, 3 PM $ 0.0000328
+4.03%
$ 262,480 $ 13,081
Jan 1, 2 PM $ 0.0000315
-3.87%
$ 252,320 $ 14,411
Jan 1, 12 PM $ 0.0000319
-1.30%
$ 254,960 $ 13,027
Jan 1, 11 AM $ 0.0000323
+1.13%
$ 258,320 $ 12,670
Jan 1, 10 AM $ 0.0000319
-2.38%
$ 255,440 $ 12,221
Jan 1, 9 AM $ 0.0000327
-1.33%
$ 261,680 $ 12,279
Jan 1, 8 AM $ 0.0000331
+3.95%
$ 265,200 $ 12,412
Jan 1, 7 AM $ 0.0000319
+2.54%
$ 255,120 $ 12,627
Jan 1, 6 AM $ 0.0000311
+0.00%
$ 248,800 $ 12,529
Jan 1, 5 AM $ 0.0000311
-8.07%
$ 248,800 $ 12,557
Jan 1, 4 AM $ 0.0000338
-2.76%
$ 270,640 $ 12,452
Jan 1, 3 AM $ 0.0000348
+3.70%
$ 278,320 $ 12,339
Jan 1, 2 AM $ 0.0000335
-1.18%
$ 268,400 $ 12,339
Jan 1, 1 AM $ 0.0000339
-2.83%
$ 271,600 $ 12,348
Jan 1, 12 AM $ 0.0000349
-0.17%
$ 279,520 $ 12,323
Dec 31, 11 PM $ 0.000035
+2.34%
$ 280,000 $ 12,349
Dec 31, 10 PM $ 0.0000338
+3.84%
$ 270,320 $ 13,679
Dec 31, 9 PM $ 0.0000325
+2.88%
$ 260,320 $ 13,719
Dec 31, 8 PM $ 0.0000316
+0.03%
$ 253,040 $ 13,587
Dec 31, 7 PM $ 0.0000316
+5.61%
$ 253,040 $ 13,547
Dec 31, 6 PM $ 0.0000299
-3.23%
$ 239,600 $ 13,495
Dec 31, 5 PM $ 0.0000313
+0.00%
$ 250,640 $ 13,533
Dec 31, 4 PM $ 0.0000313
+2.39%
$ 250,640 $ 13,571
Dec 31, 3 PM $ 0.0000306
+9.17%
$ 244,800 $ 13,621
Dec 31, 2 PM $ 0.000028
-0.71%
$ 224,240 $ 12,226