YULI Historical Data

YULI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000349
+3.99%
$ 279,520 $ 12,786
Dec 31, 7 AM $ 0.0000336
-3.84%
$ 268,800 $ 12,583
Dec 31, 6 AM $ 0.0000349
+3.99%
$ 279,520 $ 12,096
Dec 31, 5 AM $ 0.0000336
-3.84%
$ 268,800 $ 11,597
Dec 31, 4 AM $ 0.0000349
+3.99%
$ 279,520 $ 11,113
Dec 31, 3 AM $ 0.0000336
+0.00%
$ 268,800 $ 10,660
Dec 31, 2 AM $ 0.0000349
+3.78%
$ 278,960 $ 10,145
Dec 31, 1 AM $ 0.0000336
-6.56%
$ 268,800 $ 10,636
Dec 31, 12 AM $ 0.000037
+0.00%
$ 296,320 $ 10,514
Dec 30, 11 PM $ 0.000037
+11.53%
$ 296,320 $ 10,653
Dec 30, 10 PM $ 0.0000332
+0.00%
$ 265,680 $ 9,362
Dec 30, 9 PM $ 0.0000332
-1.22%
$ 265,680 $ 9,378
Dec 30, 8 PM $ 0.0000336
+2.25%
$ 268,960 $ 9,447
Dec 30, 7 PM $ 0.0000329
-3.52%
$ 266,240 $ 9,511
Dec 30, 6 PM $ 0.0000341
+7.51%
$ 272,640 $ 9,425
Dec 30, 5 PM $ 0.0000317
-1.09%
$ 253,600 $ 9,376
Dec 30, 4 PM $ 0.000032
-2.73%
$ 256,400 $ 9,310
Dec 30, 3 PM $ 0.0000329
+1.23%
$ 263,600 $ 9,338
Dec 30, 2 PM $ 0.0000329
+1.67%
$ 263,600 $ 9,335
Dec 30, 1 PM $ 0.0000324
+0.78%
$ 259,280 $ 9,384
Dec 30, 12 PM $ 0.0000322
-0.34%
$ 257,280 $ 9,519
Dec 30, 11 AM $ 0.0000323
-1.53%
$ 255,120 $ 9,471
Dec 30, 10 AM $ 0.0000328
+2.92%
$ 262,160 $ 9,396
Dec 30, 9 AM $ 0.0000322
-1.01%
$ 257,680 $ 9,305
Dec 30, 8 AM $ 0.0000321
+1.23%
$ 254,160 $ 9,252
Dec 30, 7 AM $ 0.0000318
+0.00%
$ 254,080 $ 9,517
Dec 30, 6 AM $ 0.0000318
+0.00%
$ 254,080 $ 9,990
Dec 30, 5 AM $ 0.0000318
+0.00%
$ 254,080 $ 10,518
Dec 30, 4 AM $ 0.0000318
+0.00%
$ 254,080 $ 10,973
Dec 30, 3 AM $ 0.0000318
+0.00%
$ 254,080 $ 11,516
Dec 30, 2 AM $ 0.0000318
+3.05%
$ 254,080 $ 12,044
Dec 30, 1 AM $ 0.0000308
+0.42%
$ 246,560 $ 11,573
Dec 30, 12 AM $ 0.000031
-0.64%
$ 251,200 $ 11,564
Dec 29, 11 PM $ 0.0000316
+3.77%
$ 252,960 $ 11,829
Dec 29, 10 PM $ 0.0000305
-0.42%
$ 243,760 $ 11,912
Dec 29, 9 PM $ 0.0000306
+0.00%
$ 244,800 $ 11,916
Dec 29, 8 PM $ 0.0000306
+0.43%
$ 244,800 $ 11,760
Dec 29, 7 PM $ 0.0000305
+0.00%
$ 243,760 $ 11,648
Dec 29, 6 PM $ 0.0000305
-0.42%
$ 243,760 $ 11,698
Dec 29, 5 PM $ 0.0000306
+0.43%
$ 244,800 $ 11,783
Dec 29, 4 PM $ 0.0000305
-3.48%
$ 243,760 $ 11,663
Dec 29, 3 PM $ 0.0000319
+3.63%
$ 255,600 $ 12,225
Dec 29, 2 PM $ 0.0000308
-1.15%
$ 246,640 $ 12,302
Dec 29, 1 PM $ 0.0000312
+3.24%
$ 249,520 $ 12,338
Dec 29, 12 PM $ 0.0000302
+1.17%
$ 241,680 $ 12,033
Dec 29, 11 AM $ 0.0000299
+0.07%
$ 238,880 $ 12,086
Dec 29, 10 AM $ 0.0000298
+0.27%
$ 238,720 $ 11,946
Dec 29, 9 AM $ 0.0000298
-2.59%
$ 238,080 $ 11,850
Dec 29, 8 AM $ 0.0000305
+1.43%
$ 244,400 $ 11,767
Dec 29, 7 AM $ 0.0000301
-1.08%
$ 240,960 $ 11,780