YULI Historical Data

YULI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0000304
+1.10%
$ 243,600 $ 11,770
Dec 29, 5 AM $ 0.0000301
+1.45%
$ 240,960 $ 11,700
Dec 29, 4 AM $ 0.0000297
+0.00%
$ 237,520 $ 11,633
Dec 29, 3 AM $ 0.0000297
-2.11%
$ 237,520 $ 11,717
Dec 29, 2 AM $ 0.0000303
-4.92%
$ 242,640 $ 11,766
Dec 29, 1 AM $ 0.0000319
-0.65%
$ 255,200 $ 11,737
Dec 29, 12 AM $ 0.0000321
+1.29%
$ 256,880 $ 12,698
Dec 28, 11 PM $ 0.0000317
+4.07%
$ 253,600 $ 12,483
Dec 28, 10 PM $ 0.0000305
-0.07%
$ 243,680 $ 12,426
Dec 28, 9 PM $ 0.0000305
-3.85%
$ 253,600 $ 12,493
Dec 28, 8 PM $ 0.0000317
+4.11%
$ 253,600 $ 12,488
Dec 28, 7 PM $ 0.0000304
-3.94%
$ 243,600 $ 12,480
Dec 28, 6 PM $ 0.0000304
+0.60%
$ 243,120 $ 12,534
Dec 28, 5 PM $ 0.0000302
+1.07%
$ 241,680 $ 12,574
Dec 28, 4 PM $ 0.0000299
-4.78%
$ 239,120 $ 12,669
Dec 28, 3 PM $ 0.0000314
+0.13%
$ 251,120 $ 12,032
Dec 28, 2 PM $ 0.0000313
-0.29%
$ 250,800 $ 12,054
Dec 28, 1 PM $ 0.0000314
-1.47%
$ 251,520 $ 12,080
Dec 28, 12 PM $ 0.0000319
+5.87%
$ 255,280 $ 12,322
Dec 28, 11 AM $ 0.0000301
+0.17%
$ 241,120 $ 12,458
Dec 28, 10 AM $ 0.0000301
-3.53%
$ 240,720 $ 12,637
Dec 28, 9 AM $ 0.0000315
+4.51%
$ 252,320 $ 12,823
Dec 28, 8 AM $ 0.0000302
-3.46%
$ 241,360 $ 12,994
Dec 28, 7 AM $ 0.000032
+0.00%
$ 256,000 $ 13,059
Dec 28, 6 AM $ 0.000032
+2.04%
$ 256,320 $ 13,120
Dec 28, 5 AM $ 0.0000314
-2.15%
$ 251,200 $ 12,948
Dec 28, 4 AM $ 0.0000334
+0.03%
$ 267,200 $ 13,486
Dec 28, 3 AM $ 0.0000334
+8.09%
$ 267,120 $ 13,565
Dec 28, 2 AM $ 0.0000309
-0.58%
$ 247,120 $ 13,547
Dec 28, 1 AM $ 0.0000309
-3.82%
$ 247,520 $ 13,605
Dec 28, 12 AM $ 0.0000309
+0.00%
$ 247,520 $ 12,628
Dec 27, 11 PM $ 0.0000309
-3.82%
$ 247,520 $ 12,640
Dec 27, 10 PM $ 0.0000322
+0.00%
$ 257,360 $ 12,464
Dec 27, 9 PM $ 0.0000309
-3.82%
$ 257,360 $ 12,247
Dec 27, 8 PM $ 0.0000309
-3.82%
$ 247,520 $ 12,268
Dec 27, 7 PM $ 0.0000322
+0.00%
$ 257,360 $ 12,317
Dec 27, 6 PM $ 0.0000322
+3.94%
$ 257,360 $ 12,291
Dec 27, 5 PM $ 0.0000309
+0.03%
$ 247,600 $ 12,232
Dec 27, 4 PM $ 0.0000309
-4.09%
$ 247,520 $ 12,221
Dec 27, 3 PM $ 0.0000323
+0.22%
$ 258,080 $ 12,221
Dec 27, 2 PM $ 0.0000322
+4.04%
$ 257,520 $ 12,172
Dec 27, 1 PM $ 0.0000309
+0.00%
$ 247,520 $ 12,196
Dec 27, 12 PM $ 0.0000309
-4.18%
$ 247,520 $ 12,188
Dec 27, 11 AM $ 0.0000334
+1.83%
$ 267,040 $ 12,045
Dec 27, 10 AM $ 0.0000328
-0.27%
$ 262,240 $ 11,907
Dec 27, 9 AM $ 0.0000329
-0.75%
$ 263,040 $ 11,822
Dec 27, 8 AM $ 0.0000331
-1.22%
$ 265,040 $ 11,333
Dec 27, 7 AM $ 0.0000335
+2.19%
$ 268,320 $ 11,881
Dec 27, 6 AM $ 0.0000328
-1.32%
$ 262,560 $ 13,112
Dec 27, 5 AM $ 0.0000333
+5.35%
$ 266,080 $ 13,454