YULI Historical Data

YULI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0000316
+0.64%
$ 252,560 $ 12,829
Dec 27, 3 AM $ 0.0000317
+2.29%
$ 253,840 $ 12,772
Dec 27, 2 AM $ 0.000031
-2.85%
$ 248,160 $ 12,639
Dec 27, 1 AM $ 0.0000319
+3.67%
$ 255,440 $ 12,262
Dec 26, 7 PM $ 0.000034
-0.67%
$ 271,840 $ 11,204
Dec 26, 6 PM $ 0.0000342
+1.75%
$ 273,680 $ 11,745
Dec 26, 5 PM $ 0.0000336
+0.45%
$ 268,960 $ 11,843
Dec 26, 4 PM $ 0.0000335
+0.00%
$ 267,760 $ 11,925
Dec 26, 3 PM $ 0.0000336
+8.59%
$ 268,960 $ 11,869
Dec 26, 2 PM $ 0.000031
-3.79%
$ 247,680 $ 11,367
Dec 26, 1 PM $ 0.0000322
+4.18%
$ 257,440 $ 11,652
Dec 26, 12 PM $ 0.0000309
-3.80%
$ 247,120 $ 11,593
Dec 26, 11 AM $ 0.0000321
+5.35%
$ 256,880 $ 11,601
Dec 26, 10 AM $ 0.0000305
-2.18%
$ 243,840 $ 11,759
Dec 26, 9 AM $ 0.0000312
+0.00%
$ 249,280 $ 11,787
Dec 26, 8 AM $ 0.0000312
-1.45%
$ 249,280 $ 13,518
Dec 26, 7 AM $ 0.0000316
+0.35%
$ 252,800 $ 13,015
Dec 26, 6 AM $ 0.0000311
+2.23%
$ 249,200 $ 11,736
Dec 26, 5 AM $ 0.0000308
-1.50%
$ 246,720 $ 11,736
Dec 26, 4 AM $ 0.0000317
+0.76%
$ 253,520 $ 11,756
Dec 26, 3 AM $ 0.0000314
+1.13%
$ 251,600 $ 11,825
Dec 26, 2 AM $ 0.0000311
-0.10%
$ 248,800 $ 11,905
Dec 26, 1 AM $ 0.0000311
-7.65%
$ 249,040 $ 12,267
Dec 26, 12 AM $ 0.0000347
-5.45%
$ 277,840 $ 12,038
Dec 25, 11 PM $ 0.0000367
+5.94%
$ 293,840 $ 12,473
Dec 25, 10 PM $ 0.0000347
-1.00%
$ 277,360 $ 12,831
Dec 25, 4 PM $ 0.0000274
+0.00%
$ 219,280 $ 13,979
Dec 25, 3 PM $ 0.0000274
+0.00%
$ 219,280 $ 14,004
Dec 25, 2 PM $ 0.0000274
-2.00%
$ 219,280 $ 14,490
Dec 25, 1 PM $ 0.0000285
+1.10%
$ 227,680 $ 14,134
Dec 25, 12 PM $ 0.0000281
-3.30%
$ 225,200 $ 14,170
Dec 25, 11 AM $ 0.0000291
+0.00%
$ 232,880 $ 14,147
Dec 25, 10 AM $ 0.0000291
-3.99%
$ 232,880 $ 14,197
Dec 25, 9 AM $ 0.0000291
+0.62%
$ 232,800 $ 14,269
Dec 25, 8 AM $ 0.0000289
+1.37%
$ 231,360 $ 13,077
Dec 25, 7 AM $ 0.0000285
-0.24%
$ 228,240 $ 12,737
Dec 25, 6 AM $ 0.0000286
-1.11%
$ 228,800 $ 12,618
Dec 25, 5 AM $ 0.0000289
+0.00%
$ 231,360 $ 12,199
Dec 25, 4 AM $ 0.0000289
+2.38%
$ 231,040 $ 12,018
Dec 25, 3 AM $ 0.0000279
+0.87%
$ 223,120 $ 11,903
Dec 25, 2 AM $ 0.000028
+2.19%
$ 223,920 $ 11,898
Dec 25, 1 AM $ 0.0000274
-2.53%
$ 219,120 $ 11,799
Dec 25, 12 AM $ 0.0000281
+1.66%
$ 224,800 $ 11,893
Dec 24, 11 PM $ 0.000028
-2.65%
$ 221,120 $ 11,697
Dec 24, 10 PM $ 0.0000287
+2.72%
$ 229,840 $ 11,753
Dec 24, 9 PM $ 0.000028
+0.00%
$ 223,760 $ 11,677
Dec 24, 8 PM $ 0.000028
+0.00%
$ 223,760 $ 11,770
Dec 24, 7 PM $ 0.000028
+0.21%
$ 224,240 $ 11,733
Dec 24, 6 PM $ 0.000028
-0.21%
$ 223,760 $ 11,645
Dec 24, 5 PM $ 0.000028
-7.74%
$ 224,240 $ 11,639