YULI Historical Data

YULI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000304
-3.22%
$ 243,040 $ 11,516
Dec 24, 3 PM $ 0.0000314
+0.96%
$ 248,480 $ 10,783
Dec 24, 2 PM $ 0.0000311
+0.26%
$ 248,720 $ 10,675
Dec 24, 1 PM $ 0.000031
+4.59%
$ 248,080 $ 10,393
Dec 24, 12 PM $ 0.0000296
-0.70%
$ 237,200 $ 10,213
Dec 24, 11 AM $ 0.0000299
-0.03%
$ 238,880 $ 10,093
Dec 24, 10 AM $ 0.0000299
-2.39%
$ 238,960 $ 9,607
Dec 24, 9 AM $ 0.000031
-5.32%
$ 247,760 $ 9,083
Dec 24, 8 AM $ 0.0000327
+3.28%
$ 261,680 $ 8,517
Dec 24, 7 AM $ 0.0000317
+3.94%
$ 253,360 $ 9,084
Dec 24, 6 AM $ 0.0000305
-2.21%
$ 243,760 $ 9,210
Dec 24, 5 AM $ 0.0000305
-3.21%
$ 243,680 $ 9,545
Dec 24, 4 AM $ 0.0000315
-4.03%
$ 251,760 $ 9,673
Dec 24, 3 AM $ 0.0000328
-0.46%
$ 263,520 $ 9,803
Dec 24, 2 AM $ 0.0000329
+0.46%
$ 263,520 $ 9,804
Dec 24, 1 AM $ 0.0000329
+0.46%
$ 263,520 $ 9,885
Dec 24, 12 AM $ 0.0000328
+0.00%
$ 262,320 $ 9,890
Dec 23, 11 PM $ 0.0000328
-0.46%
$ 262,320 $ 9,890
Dec 23, 10 PM $ 0.0000328
+1.99%
$ 262,320 $ 9,864
Dec 23, 9 PM $ 0.0000321
+1.97%
$ 257,200 $ 9,890
Dec 23, 8 PM $ 0.0000315
+0.00%
$ 252,240 $ 9,862
Dec 23, 7 PM $ 0.0000315
+0.00%
$ 252,240 $ 9,908
Dec 23, 6 PM $ 0.0000315
+0.00%
$ 252,240 $ 9,892
Dec 23, 5 PM $ 0.0000315
-0.82%
$ 252,240 $ 9,883
Dec 23, 4 PM $ 0.0000318
+0.03%
$ 254,320 $ 9,863
Dec 23, 3 PM $ 0.0000318
-0.03%
$ 254,240 $ 9,955
Dec 23, 2 PM $ 0.0000318
+0.06%
$ 254,320 $ 10,086
Dec 23, 1 PM $ 0.0000311
+1.40%
$ 248,720 $ 10,497
Dec 23, 12 PM $ 0.0000307
+0.00%
$ 245,280 $ 10,440
Dec 23, 11 AM $ 0.0000301
+0.00%
$ 241,040 $ 10,784
Dec 23, 10 AM $ 0.0000301
+0.00%
$ 241,040 $ 11,909
Dec 23, 9 AM $ 0.0000301
+0.00%
$ 241,040 $ 12,383
Dec 23, 8 AM $ 0.0000301
+6.96%
$ 241,040 $ 12,834
Dec 23, 7 AM $ 0.0000282
+1.22%
$ 225,360 $ 12,553
Dec 23, 6 AM $ 0.000028
-2.03%
$ 224,320 $ 12,601
Dec 23, 5 AM $ 0.0000286
+1.10%
$ 228,960 $ 12,626
Dec 23, 4 AM $ 0.0000283
-0.53%
$ 226,480 $ 12,503
Dec 23, 3 AM $ 0.0000285
-3.98%
$ 227,680 $ 12,454
Dec 23, 2 AM $ 0.0000296
+3.78%
$ 237,120 $ 12,508
Dec 23, 1 AM $ 0.0000286
-1.11%
$ 228,480 $ 12,770
Dec 23, 12 AM $ 0.0000289
-2.63%
$ 231,040 $ 12,697
Dec 22, 11 PM $ 0.0000297
+4.69%
$ 237,280 $ 12,477
Dec 22, 10 PM $ 0.0000283
+1.80%
$ 226,640 $ 12,299
Dec 22, 9 PM $ 0.0000278
-1.66%
$ 222,640 $ 12,019
Dec 22, 8 PM $ 0.0000283
+1.47%
$ 226,400 $ 11,635
Dec 22, 7 PM $ 0.0000279
-0.27%
$ 223,120 $ 11,603
Dec 22, 6 PM $ 0.0000276
+0.15%
$ 221,101 $ 11,455
Dec 22, 5 PM $ 0.0000276
-0.04%
$ 220,780 $ 11,219
Dec 22, 4 PM $ 0.0000276
-0.01%
$ 221,017 $ 11,275
Dec 22, 3 PM $ 0.0000276
+0.07%
$ 221,040 $ 11,312