YULI Historical Data

YULI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000276
-0.07%
$ 220,880 $ 11,284
Dec 22, 1 PM $ 0.0000276
-2.95%
$ 221,040 $ 11,169
Dec 22, 12 PM $ 0.0000285
-7.68%
$ 227,760 $ 10,928
Dec 22, 11 AM $ 0.0000308
+12.48%
$ 246,720 $ 11,553
Dec 22, 10 AM $ 0.0000274
+1.10%
$ 219,345 $ 10,532
Dec 22, 9 AM $ 0.0000271
-2.61%
$ 216,956 $ 10,535
Dec 22, 8 AM $ 0.0000278
+1.19%
$ 222,770 $ 10,561
Dec 22, 7 AM $ 0.0000278
-2.86%
$ 222,800 $ 10,584
Dec 22, 6 AM $ 0.0000286
-0.28%
$ 228,720 $ 10,584
Dec 22, 5 AM $ 0.0000287
+0.28%
$ 229,360 $ 10,497
Dec 22, 4 AM $ 0.0000286
+0.00%
$ 228,708 $ 10,540
Dec 22, 3 AM $ 0.0000288
-1.00%
$ 230,544 $ 10,543
Dec 22, 2 AM $ 0.0000291
-9.06%
$ 232,880 $ 10,423
Dec 22, 1 AM $ 0.000032
+0.03%
$ 256,080 $ 10,144
Dec 22, 12 AM $ 0.000032
-6.32%
$ 256,000 $ 10,112
Dec 21, 11 PM $ 0.0000342
+1.73%
$ 273,280 $ 10,370
Dec 21, 10 PM $ 0.0000336
+0.54%
$ 268,640 $ 10,483
Dec 21, 9 PM $ 0.0000334
+1.46%
$ 267,200 $ 10,722
Dec 21, 7 PM $ 0.000032
+0.00%
$ 256,400 $ 11,279
Dec 21, 4 PM $ 0.0000306
+5.40%
$ 245,120 $ 11,426
Dec 21, 3 PM $ 0.0000291
-3.84%
$ 232,560 $ 11,363
Dec 21, 2 PM $ 0.0000302
+0.00%
$ 241,840 $ 11,327
Dec 21, 1 PM $ 0.0000302
+5.33%
$ 241,840 $ 11,355
Dec 21, 12 PM $ 0.0000287
+3.02%
$ 229,600 $ 11,730
Dec 21, 11 AM $ 0.0000279
-3.90%
$ 222,880 $ 11,266
Dec 21, 10 AM $ 0.000029
+6.46%
$ 231,920 $ 11,348
Dec 21, 9 AM $ 0.0000272
+0.74%
$ 217,840 $ 11,314
Dec 21, 8 AM $ 0.000027
-0.63%
$ 216,240 $ 11,362
Dec 21, 7 AM $ 0.0000272
+0.04%
$ 217,600 $ 11,319
Dec 21, 6 AM $ 0.0000272
-4.02%
$ 217,520 $ 11,259
Dec 21, 5 AM $ 0.0000283
+0.00%
$ 226,640 $ 10,934
Dec 21, 4 AM $ 0.0000283
+4.08%
$ 226,640 $ 10,889
Dec 21, 3 AM $ 0.0000272
-3.51%
$ 217,760 $ 10,871
Dec 21, 2 AM $ 0.0000282
-0.07%
$ 225,680 $ 10,873
Dec 21, 1 AM $ 0.0000282
-0.07%
$ 225,840 $ 10,858
Dec 21, 12 AM $ 0.0000282
+4.51%
$ 226,000 $ 10,926
Dec 20, 11 PM $ 0.000027
-4.59%
$ 226,320 $ 11,013
Dec 20, 10 PM $ 0.000027
-4.59%
$ 216,240 $ 11,073
Dec 20, 9 PM $ 0.0000283
+2.76%
$ 226,640 $ 11,243
Dec 20, 8 PM $ 0.0000276
+1.66%
$ 220,560 $ 11,034
Dec 20, 7 PM $ 0.0000271
+0.59%
$ 216,960 $ 11,029
Dec 20, 6 PM $ 0.000027
-1.03%
$ 215,680 $ 11,113
Dec 20, 5 PM $ 0.0000272
+0.00%
$ 217,920 $ 11,158
Dec 20, 4 PM $ 0.0000272
+1.95%
$ 217,920 $ 11,149
Dec 20, 3 PM $ 0.0000267
+0.15%
$ 213,760 $ 11,154
Dec 20, 2 PM $ 0.0000267
-2.06%
$ 213,440 $ 11,212
Dec 20, 1 PM $ 0.0000272
+2.52%
$ 217,920 $ 11,252
Dec 20, 12 PM $ 0.0000266
+0.15%
$ 212,560 $ 11,255
Dec 20, 11 AM $ 0.0000272
+0.00%
$ 217,920 $ 11,227
Dec 20, 10 AM $ 0.0000272
+0.00%
$ 217,920 $ 11,183