YULI Historical Data

YULI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0000272
+0.07%
$ 217,920 $ 11,268
Dec 20, 8 AM $ 0.0000265
-2.61%
$ 212,240 $ 11,371
Dec 20, 7 AM $ 0.0000265
-1.38%
$ 212,160 $ 11,360
Dec 20, 6 AM $ 0.0000265
+2.16%
$ 212,160 $ 11,320
Dec 20, 5 AM $ 0.0000272
-2.54%
$ 217,920 $ 11,762
Dec 20, 4 AM $ 0.0000267
-4.62%
$ 213,280 $ 11,867
Dec 20, 3 AM $ 0.0000279
+1.34%
$ 223,600 $ 11,893
Dec 20, 2 AM $ 0.0000265
-4.74%
$ 212,160 $ 11,951
Dec 20, 1 AM $ 0.0000278
+3.49%
$ 222,720 $ 11,951
Dec 20, 12 AM $ 0.0000269
-3.31%
$ 215,200 $ 11,894
Dec 19, 11 PM $ 0.0000278
+3.50%
$ 222,560 $ 11,794
Dec 19, 10 PM $ 0.0000269
-3.86%
$ 215,040 $ 11,798
Dec 19, 9 PM $ 0.000028
+4.33%
$ 223,680 $ 11,740
Dec 19, 8 PM $ 0.0000268
+1.02%
$ 214,400 $ 11,902
Dec 19, 7 PM $ 0.0000265
+0.00%
$ 212,240 $ 11,964
Dec 19, 6 PM $ 0.0000265
-3.88%
$ 212,240 $ 11,888
Dec 19, 5 PM $ 0.0000276
+4.03%
$ 220,800 $ 11,825
Dec 19, 4 PM $ 0.0000265
+0.00%
$ 212,240 $ 12,000
Dec 19, 3 PM $ 0.0000265
-3.74%
$ 212,240 $ 11,936
Dec 19, 2 PM $ 0.0000276
+0.18%
$ 220,480 $ 11,852
Dec 19, 1 PM $ 0.0000275
+0.57%
$ 220,080 $ 11,873
Dec 19, 12 PM $ 0.0000265
+0.00%
$ 212,190 $ 12,063
Dec 19, 11 AM $ 0.0000265
+0.13%
$ 212,191 $ 12,226
Dec 19, 10 AM $ 0.0000276
+0.02%
$ 220,800 $ 12,260
Dec 19, 9 AM $ 0.0000276
+2.97%
$ 211,956 $ 12,719
Dec 19, 8 AM $ 0.0000268
-0.15%
$ 214,400 $ 12,993
Dec 19, 7 AM $ 0.0000268
+0.19%
$ 214,727 $ 13,013
Dec 19, 6 AM $ 0.0000268
+0.79%
$ 214,329 $ 13,035
Dec 19, 5 AM $ 0.0000266
-1.11%
$ 212,658 $ 12,974
Dec 19, 4 AM $ 0.0000269
+0.04%
$ 215,045 $ 13,007
Dec 19, 3 AM $ 0.0000269
+0.07%
$ 214,966 $ 13,009
Dec 19, 2 AM $ 0.0000269
+0.26%
$ 214,807 $ 12,993
Dec 19, 1 AM $ 0.0000268
+0.90%
$ 214,250 $ 13,057
Dec 19, 12 AM $ 0.0000265
-1.69%
$ 212,341 $ 13,325
Dec 18, 11 PM $ 0.0000271
+3.57%
$ 217,114 $ 13,286
Dec 18, 10 PM $ 0.0000262
+0.69%
$ 209,636 $ 13,376
Dec 18, 9 PM $ 0.000026
+4.31%
$ 208,204 $ 13,347
Dec 18, 8 PM $ 0.0000249
-4.55%
$ 199,600 $ 13,250
Dec 18, 7 PM $ 0.0000261
+5.17%
$ 209,120 $ 13,287
Dec 18, 6 PM $ 0.0000249
-4.07%
$ 198,847 $ 13,332
Dec 18, 5 PM $ 0.0000259
-7.23%
$ 207,283 $ 13,429
Dec 18, 4 PM $ 0.0000279
-0.23%
$ 223,440 $ 13,158
Dec 18, 3 PM $ 0.000028
-0.02%
$ 223,964 $ 13,288
Dec 18, 9 AM $ 0.00004
+0.00%
$ 320,000 $ 4
Dec 18, 8 AM $ 0.00004
+0.00%
$ 320,000 $ 4
Dec 18, 7 AM $ 0.00004
+0.00%
$ 320,000 $ 4
Dec 18, 6 AM $ 0.00004
+0.00%
$ 320,000 $ 4
Dec 18, 5 AM $ 0.00004
+0.00%
$ 320,000 $ 4
Dec 18, 4 AM $ 0.00004
+0.00%
$ 320,000 $ 4
Dec 18, 3 AM $ 0.00004
+0.00%
$ 320,000 $ 16