YULI Historical Data

YULI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₅541
+0.00%
$ 43,280 $ 226
Jan 30, 2 PM $ 0.0₅541
+0.00%
$ 43,280 $ 219
Jan 30, 9 AM $ 0.0₅6
+0.00%
$ 48,000 $ 503
Jan 30, 8 AM $ 0.0₅6
+0.00%
$ 48,000 $ 521
Jan 30, 7 AM $ 0.0₅6
+0.00%
$ 48,000 $ 623
Jan 30, 6 AM $ 0.0₅6
+0.00%
$ 48,000 $ 623
Jan 30, 2 AM $ 0.0₅75
+0.00%
$ 60,000 $ 538
Jan 30, 1 AM $ 0.0₅75
+0.00%
$ 60,000 $ 538
Jan 30, 12 AM $ 0.0₅75
+0.00%
$ 60,000 $ 539
Jan 29, 11 PM $ 0.0₅75
+0.00%
$ 60,000 $ 539
Jan 29, 10 PM $ 0.0₅75
+0.00%
$ 60,000 $ 539
Jan 29, 8 PM $ 0.0₅789
+0.00%
$ 63,120 $ 463
Jan 29, 7 PM $ 0.0₅789
+0.00%
$ 63,120 $ 488
Jan 29, 6 PM $ 0.0₅789
+0.00%
$ 63,120 $ 488
Jan 29, 5 PM $ 0.0₅789
+0.00%
$ 63,120 $ 491
Jan 29, 4 PM $ 0.0₅789
+0.00%
$ 63,120 $ 491
Jan 29, 3 PM $ 0.0₅789
+0.00%
$ 63,120 $ 491
Jan 29, 2 PM $ 0.0₅789
+0.00%
$ 63,120 $ 491
Jan 29, 1 PM $ 0.0₅789
-0.13%
$ 63,120 $ 491
Jan 29, 12 PM $ 0.0₅79
+0.00%
$ 63,200 $ 477
Jan 29, 8 AM $ 0.0₅8
-0.12%
$ 64,000 $ 106
Jan 29, 7 AM $ 0.0₅801
+0.00%
$ 64,080 $ 103
Jan 29, 6 AM $ 0.0₅801
+0.00%
$ 64,080 $ 113
Jan 29, 5 AM $ 0.0₅801
+0.00%
$ 64,080 $ 113
Jan 29, 4 AM $ 0.0₅801
+0.00%
$ 64,080 $ 443
Jan 29, 3 AM $ 0.0₅801
+0.00%
$ 64,080 $ 443
Jan 28, 9 PM $ 0.000011
+0.00%
$ 87,840 $ 567
Jan 28, 6 PM $ 0.000011
+0.00%
$ 88,000 $ 569
Jan 28, 5 PM $ 0.000011
+0.00%
$ 88,000 $ 569
Jan 28, 4 PM $ 0.000011
+0.00%
$ 88,000 $ 569
Jan 28, 3 PM $ 0.000011
+0.00%
$ 88,000 $ 569
Jan 28, 2 PM $ 0.000011
+0.00%
$ 88,000 $ 569
Jan 28, 1 PM $ 0.00001
+0.00%
$ 80,000 $ 565
Jan 28, 12 PM $ 0.00001
-9.09%
$ 80,000 $ 565
Jan 28, 11 AM $ 0.000011
+0.00%
$ 88,000 $ 759
Jan 28, 5 AM $ 0.000014
+0.00%
$ 112,000 $ 706
Jan 28, 12 AM $ 0.0000144
+0.00%
$ 114,960 $ 704
Jan 27, 11 PM $ 0.0000144
+0.00%
$ 114,960 $ 704
Jan 27, 10 PM $ 0.0000144
+0.00%
$ 114,960 $ 582
Jan 27, 9 PM $ 0.0000144
+0.00%
$ 114,960 $ 634
Jan 27, 8 PM $ 0.0000144
+0.00%
$ 114,960 $ 645
Jan 27, 7 PM $ 0.0000128
+0.00%
$ 102,720 $ 686
Jan 27, 6 PM $ 0.0000128
+0.00%
$ 102,720 $ 686
Jan 27, 5 PM $ 0.0000128
+0.00%
$ 102,720 $ 840
Jan 27, 4 PM $ 0.0000128
+0.00%
$ 102,720 $ 842
Jan 27, 3 PM $ 0.0000128
+0.00%
$ 102,720 $ 873
Jan 27, 2 PM $ 0.0000128
+0.00%
$ 102,720 $ 874
Jan 27, 1 PM $ 0.0000128
+0.00%
$ 102,720 $ 1,226
Jan 27, 12 PM $ 0.0000128
+0.00%
$ 102,720 $ 1,365
Jan 27, 11 AM $ 0.0000128
-0.31%
$ 102,720 $ 1,209