YULI Historical Data

YULI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000033
+0.00%
$ 264,000 $ 150
Dec 3, 11 PM $ 0.000033
+0.00%
$ 264,000 $ 150
Dec 3, 10 PM $ 0.000033
+0.00%
$ 264,000 $ 150
Dec 3, 9 PM $ 0.000033
+0.00%
$ 264,000 $ 155
Dec 3, 8 PM $ 0.000033
+0.00%
$ 264,000 $ 155
Dec 3, 7 PM $ 0.000033
+0.00%
$ 264,000 $ 155
Dec 3, 6 PM $ 0.000033
+0.00%
$ 264,000 $ 155
Dec 3, 5 PM $ 0.000033
+0.00%
$ 264,000 $ 155
Dec 3, 4 PM $ 0.000033
+0.00%
$ 264,000 $ 155
Dec 3, 10 AM $ 0.00004
+0.00%
$ 320,000 $ 104
Dec 3, 9 AM $ 0.00004
-9.09%
$ 320,000 $ 57
Dec 3, 8 AM $ 0.000044
+0.00%
$ 352,000 $ 7
Dec 3, 7 AM $ 0.000044
+0.00%
$ 352,000 $ 7
Dec 3, 1 AM $ 0.000049
+0.00%
$ 392,000 $ 14
Dec 3, 12 AM $ 0.000049
+0.00%
$ 392,000 $ 31
Dec 2, 9 PM $ 0.000046
+0.00%
$ 368,000 $ 26
Dec 2, 8 PM $ 0.000046
+0.00%
$ 368,000 $ 26
Dec 2, 7 PM $ 0.000046
+0.00%
$ 368,000 $ 26
Dec 2, 6 PM $ 0.000046
+0.00%
$ 368,000 $ 26
Dec 2, 5 PM $ 0.000046
+0.00%
$ 368,000 $ 26
Dec 2, 4 PM $ 0.000046
+0.00%
$ 368,000 $ 26
Dec 2, 3 PM $ 0.000046
+0.00%
$ 368,000 $ 26
Dec 2, 2 PM $ 0.000046
+0.00%
$ 368,000 $ 26
Dec 2, 1 PM $ 0.000046
+0.00%
$ 368,000 $ 26
Dec 2, 12 PM $ 0.000046
+0.00%
$ 368,000 $ 28
Dec 2, 11 AM $ 0.000046
+0.00%
$ 368,000 $ 28
Dec 2, 10 AM $ 0.000046
+0.00%
$ 368,000 $ 29
Dec 2, 9 AM $ 0.000046
+0.00%
$ 368,000 $ 46
Dec 2, 8 AM $ 0.000046
+0.00%
$ 368,000 $ 57
Dec 2, 7 AM $ 0.000046
+0.00%
$ 368,000 $ 57
Dec 2, 6 AM $ 0.000046
+0.00%
$ 368,000 $ 57
Dec 2, 5 AM $ 0.000046
+0.00%
$ 368,000 $ 57
Dec 2, 4 AM $ 0.000046
+0.00%
$ 368,000 $ 57
Dec 2, 3 AM $ 0.000046
+0.00%
$ 368,000 $ 57
Dec 2, 2 AM $ 0.000046
+0.00%
$ 368,000 $ 57
Dec 2, 1 AM $ 0.000045
+0.00%
$ 360,000 $ 31
Dec 2, 12 AM $ 0.000045
+0.00%
$ 360,000 $ 31
Dec 1, 11 PM $ 0.000045
+0.00%
$ 360,000 $ 31
Dec 1, 10 PM $ 0.000045
+0.00%
$ 360,000 $ 31
Dec 1, 9 PM $ 0.000045
+0.00%
$ 360,000 $ 31
Dec 1, 8 PM $ 0.000045
+0.00%
$ 360,000 $ 31
Dec 1, 7 PM $ 0.000045
+0.00%
$ 360,000 $ 31
Dec 1, 6 PM $ 0.000045
+0.00%
$ 360,000 $ 31
Dec 1, 5 PM $ 0.000045
+0.00%
$ 360,000 $ 31
Dec 1, 11 AM $ 0.000056
+0.00%
$ 448,000 $ 33
Dec 1, 10 AM $ 0.000056
-3.45%
$ 448,000 $ 53
Dec 1, 9 AM $ 0.000058
-3.33%
$ 464,000 $ 61
Dec 1, 8 AM $ 0.00006
+0.00%
$ 480,000 $ 71
Dec 1, 7 AM $ 0.00006
+0.00%
$ 480,000 $ 172
Dec 1, 6 AM $ 0.00006
+0.00%
$ 480,000 $ 226