YULI Historical Data

YULI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000579
+0.00%
$ 463,200 $ 397
Nov 27, 12 PM $ 0.0000529
+0.00%
$ 423,200 $ 391
Nov 27, 11 AM $ 0.000052
+0.00%
$ 416,000 $ 387
Nov 27, 10 AM $ 0.000052
+0.00%
$ 416,000 $ 484
Nov 27, 7 AM $ 0.0000549
+0.37%
$ 439,200 $ 293
Nov 27, 5 AM $ 0.0000548
+0.00%
$ 438,400 $ 184
Nov 27, 3 AM $ 0.0000548
-3.86%
$ 438,400 $ 184
Nov 27, 2 AM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 27, 1 AM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 27, 12 AM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 11 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 10 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 9 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 8 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 7 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 6 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 5 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 4 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 3 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 2 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 1 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 12 PM $ 0.000057
+0.00%
$ 456,000 $ 100
Nov 26, 8 AM $ 0.0000536
+0.00%
$ 428,800 $ 42
Nov 26, 7 AM $ 0.0000536
+0.00%
$ 428,800 $ 42
Nov 26, 6 AM $ 0.0000536
+0.00%
$ 428,800 $ 45
Nov 26, 4 AM $ 0.0000536
+0.00%
$ 428,800 $ 45
Nov 26, 3 AM $ 0.0000536
+0.00%
$ 428,800 $ 45
Nov 26, 1 AM $ 0.0000536
+0.00%
$ 428,800 $ 45
Nov 26, 12 AM $ 0.0000536
+0.00%
$ 428,800 $ 240
Nov 25, 11 PM $ 0.0000536
+0.00%
$ 428,800 $ 264
Nov 25, 10 PM $ 0.0000536
+0.00%
$ 428,800 $ 298
Nov 25, 9 PM $ 0.0000536
+0.00%
$ 428,800 $ 298
Nov 25, 8 PM $ 0.0000536
+0.00%
$ 428,800 $ 325
Nov 25, 7 PM $ 0.0000536
+0.00%
$ 428,800 $ 352
Nov 25, 6 PM $ 0.0000536
+0.00%
$ 428,800 $ 352
Nov 25, 5 PM $ 0.0000536
+0.00%
$ 428,800 $ 352
Nov 25, 4 PM $ 0.0000536
+0.00%
$ 428,800 $ 352
Nov 25, 3 PM $ 0.0000536
+0.00%
$ 428,800 $ 352
Nov 25, 2 PM $ 0.0000536
+0.00%
$ 428,800 $ 352
Nov 25, 1 PM $ 0.0000536
+0.00%
$ 428,800 $ 355
Nov 25, 12 PM $ 0.0000536
+0.00%
$ 428,800 $ 355
Nov 25, 11 AM $ 0.0000536
+0.00%
$ 428,800 $ 355
Nov 25, 10 AM $ 0.0000536
+0.00%
$ 428,800 $ 357
Nov 25, 9 AM $ 0.0000536
+0.00%
$ 428,800 $ 394
Nov 25, 8 AM $ 0.0000536
-0.74%
$ 428,800 $ 442
Nov 25, 7 AM $ 0.000054
+0.00%
$ 432,000 $ 952
Nov 25, 6 AM $ 0.000054
+0.00%
$ 432,000 $ 1,261
Nov 25, 5 AM $ 0.000054
+0.00%
$ 432,000 $ 1,376
Nov 25, 4 AM $ 0.000054
+0.00%
$ 432,000 $ 1,441
Nov 25, 3 AM $ 0.000054
+0.01%
$ 432,000 $ 1,441