YULI Historical Data

YULI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000054
+0.00%
$ 431,942 $ 1,441
Nov 25, 1 AM $ 0.000054
+0.56%
$ 431,942 $ 1,441
Nov 25, 12 AM $ 0.0000537
+0.00%
$ 429,543 $ 1,245
Nov 24, 11 PM $ 0.0000537
+4.25%
$ 429,543 $ 1,245
Nov 24, 10 PM $ 0.0000515
-0.02%
$ 412,026 $ 1,286
Nov 24, 9 PM $ 0.0000515
+0.96%
$ 412,090 $ 1,740
Nov 24, 8 PM $ 0.000051
-5.43%
$ 408,182 $ 1,713
Nov 24, 7 PM $ 0.000054
+0.00%
$ 431,630 $ 1,686
Nov 24, 6 PM $ 0.000054
+0.00%
$ 431,630 $ 1,686
Nov 24, 5 PM $ 0.000054
+0.00%
$ 431,630 $ 1,686
Nov 24, 4 PM $ 0.000054
+0.00%
$ 431,630 $ 1,686
Nov 24, 3 PM $ 0.000054
+0.00%
$ 431,630 $ 1,686
Nov 24, 2 PM $ 0.000054
+0.18%
$ 431,630 $ 1,686
Nov 24, 1 PM $ 0.0000539
+0.18%
$ 430,848 $ 1,684
Nov 24, 12 PM $ 0.0000538
+0.00%
$ 430,067 $ 1,684
Nov 24, 11 AM $ 0.0000538
+0.00%
$ 430,067 $ 1,684
Nov 24, 10 AM $ 0.0000538
+3.38%
$ 430,067 $ 1,684
Nov 24, 9 AM $ 0.000052
-3.27%
$ 416,000 $ 39
Nov 24, 8 AM $ 0.0000538
+3.38%
$ 430,048 $ 1,597
Nov 24, 7 AM $ 0.0000537
-0.12%
$ 429,863 $ 1,045
Nov 24, 6 AM $ 0.0000538
+3.46%
$ 430,397 $ 738
Nov 24, 5 AM $ 0.000052
-3.62%
$ 416,000 $ 39
Nov 24, 4 AM $ 0.000054
+0.00%
$ 431,628 $ 559
Nov 24, 3 AM $ 0.000054
+0.00%
$ 431,628 $ 559
Nov 24, 2 AM $ 0.000054
+0.00%
$ 431,628 $ 559
Nov 24, 1 AM $ 0.000052
+1.96%
$ 416,000 $ 39
Nov 23, 10 PM $ 0.0000474
+0.00%
$ 379,200 $ 20
Nov 23, 9 PM $ 0.0000474
+0.00%
$ 379,200 $ 20
Nov 23, 8 PM $ 0.0000474
+0.00%
$ 379,200 $ 22
Nov 23, 7 PM $ 0.0000474
+0.85%
$ 379,200 $ 22
Nov 23, 6 PM $ 0.000047
+0.00%
$ 376,000 $ 21
Nov 23, 5 PM $ 0.000047
+0.00%
$ 376,000 $ 21
Nov 23, 4 PM $ 0.000047
+0.00%
$ 376,000 $ 21
Nov 23, 3 PM $ 0.000047
+0.00%
$ 376,000 $ 21
Nov 23, 2 PM $ 0.000047
+0.00%
$ 376,000 $ 21
Nov 23, 1 PM $ 0.000047
+0.00%
$ 376,000 $ 21
Nov 23, 12 PM $ 0.000047
+0.00%
$ 376,000 $ 21
Nov 23, 11 AM $ 0.000047
+0.00%
$ 376,000 $ 21
Nov 23, 10 AM $ 0.000047
+0.00%
$ 376,000 $ 21
Nov 23, 9 AM $ 0.000047
+0.00%
$ 376,000 $ 23
Nov 23, 8 AM $ 0.000047
+0.00%
$ 376,000 $ 23
Nov 23, 7 AM $ 0.000047
+0.00%
$ 376,000 $ 23
Nov 23, 6 AM $ 0.000047
+0.00%
$ 376,000 $ 23
Nov 23, 5 AM $ 0.000047
+0.00%
$ 376,000 $ 23
Nov 23, 4 AM $ 0.000047
+0.00%
$ 376,000 $ 28
Nov 23, 3 AM $ 0.000047
+0.00%
$ 376,000 $ 28
Nov 23, 2 AM $ 0.000047
+0.00%
$ 376,000 $ 28
Nov 23, 1 AM $ 0.000047
+0.00%
$ 376,000 $ 28
Nov 23, 12 AM $ 0.000047
+0.00%
$ 376,000 $ 28
Nov 22, 9 PM $ 0.000047
+0.00%
$ 376,000 $ 7