YULI Historical Data

YULI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000047
+0.00%
$ 376,000 $ 7
Nov 22, 7 PM $ 0.000047
+0.00%
$ 376,000 $ 7
Nov 22, 6 PM $ 0.000047
+0.00%
$ 376,000 $ 7
Nov 22, 5 PM $ 0.000047
+0.00%
$ 376,000 $ 36
Nov 22, 4 PM $ 0.000047
+0.00%
$ 376,000 $ 36
Nov 22, 3 PM $ 0.000047
+0.00%
$ 376,000 $ 36
Nov 22, 2 PM $ 0.000047
+0.00%
$ 376,000 $ 36
Nov 22, 1 PM $ 0.000047
+0.00%
$ 376,000 $ 36
Nov 22, 12 PM $ 0.000047
+0.00%
$ 376,000 $ 36
Nov 22, 11 AM $ 0.000047
+0.00%
$ 376,000 $ 36
Nov 22, 10 AM $ 0.000047
+0.00%
$ 376,000 $ 82
Nov 22, 9 AM $ 0.000047
+0.00%
$ 376,000 $ 291
Nov 22, 8 AM $ 0.000047
+0.00%
$ 376,000 $ 311
Nov 22, 7 AM $ 0.000047
+0.00%
$ 376,000 $ 311
Nov 22, 6 AM $ 0.000047
+0.00%
$ 376,000 $ 363
Nov 22, 5 AM $ 0.000047
-0.14%
$ 376,000 $ 375
Nov 22, 4 AM $ 0.0000471
-0.02%
$ 376,542 $ 383
Nov 22, 3 AM $ 0.0000471
+0.00%
$ 376,624 $ 395
Nov 22, 2 AM $ 0.0000471
+0.00%
$ 376,624 $ 395
Nov 22, 1 AM $ 0.0000471
+0.00%
$ 376,624 $ 395
Nov 22, 12 AM $ 0.0000471
+0.02%
$ 376,624 $ 395
Nov 21, 11 PM $ 0.0000471
+0.13%
$ 376,562 $ 438
Nov 21, 10 PM $ 0.000047
+0.00%
$ 376,089 $ 2,782
Nov 21, 9 PM $ 0.000047
+0.00%
$ 376,089 $ 2,782
Nov 21, 8 PM $ 0.000047
+0.00%
$ 376,089 $ 2,782
Nov 21, 7 PM $ 0.000047
+0.00%
$ 376,089 $ 2,782
Nov 21, 6 PM $ 0.000047
+0.45%
$ 376,089 $ 2,782
Nov 21, 5 PM $ 0.0000468
-6.33%
$ 374,400 $ 33
Nov 21, 4 PM $ 0.00005
+0.00%
$ 399,695 $ 2,736
Nov 21, 3 PM $ 0.00005
+6.76%
$ 399,695 $ 2,736
Nov 21, 2 PM $ 0.0000468
+0.00%
$ 374,400 $ 33
Nov 21, 1 PM $ 0.0000468
+0.00%
$ 374,400 $ 33
Nov 21, 12 PM $ 0.0000468
-6.40%
$ 374,400 $ 33
Nov 21, 11 AM $ 0.00005
+0.00%
$ 400,000 $ 2,710
Nov 21, 10 AM $ 0.00005
-9.09%
$ 400,000 $ 2,710
Nov 21, 9 AM $ 0.000055
+0.06%
$ 440,000 $ 2,470
Nov 21, 8 AM $ 0.000055
-0.06%
$ 439,745 $ 2,479
Nov 21, 7 AM $ 0.000055
+0.00%
$ 440,000 $ 2,470
Nov 21, 4 AM $ 0.000059
+0.00%
$ 472,000 $ 2,390
Nov 21, 3 AM $ 0.000059
+0.00%
$ 472,000 $ 2,390
Nov 21, 2 AM $ 0.000059
+0.00%
$ 472,000 $ 2,390
Nov 20, 11 PM $ 0.000054
+0.00%
$ 432,000 $ 3
Nov 20, 10 PM $ 0.000054
+0.00%
$ 432,000 $ 3
Nov 20, 9 PM $ 0.000054
+0.00%
$ 432,000 $ 3
Nov 20, 8 PM $ 0.000054
+0.00%
$ 432,000 $ 3
Nov 20, 7 PM $ 0.000054
+0.00%
$ 432,000 $ 3
Nov 20, 6 PM $ 0.0000469
+0.00%
$ 375,200 $ 12
Nov 20, 5 PM $ 0.0000469
-13.15%
$ 375,200 $ 9
Nov 20, 4 PM $ 0.000054
+0.00%
$ 432,000 $ 12
Nov 20, 2 PM $ 0.0000469
+0.00%
$ 375,200 $ 9