YULI Historical Data

YULI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000119
-3.64%
$ 953,600 $ 833
Oct 24, 2025 $ 0.000124
-2.68%
$ 989,600 $ 1,022
Oct 23, 2025 $ 0.000127
-0.24%
$ 1.02 million $ 283
Oct 22, 2025 $ 0.000127
-2.00%
$ 1.02 million $ 221
Oct 21, 2025 $ 0.00013
+13.04%
$ 1.04 million $ 5,451
Oct 20, 2025 $ 0.000115
+1.77%
$ 920,000 $ 1,708
Oct 19, 2025 $ 0.000113
-2.59%
$ 904,000 $ 2,703
Oct 18, 2025 $ 0.000116
-7.20%
$ 928,000 $ 5,968
Oct 17, 2025 $ 0.000125
-5.30%
$ 1 million $ 1,429
Oct 16, 2025 $ 0.000132
-4.35%
$ 1.06 million $ 916
Oct 15, 2025 $ 0.000138
+13.11%
$ 1.1 million $ 908
Oct 14, 2025 $ 0.000122
-14.08%
$ 976,000 $ 640
Oct 13, 2025 $ 0.000142
+0.00%
$ 1.14 million $ 569
Oct 12, 2025 $ 0.000142
+4.36%
$ 1.14 million $ 2,326
Oct 11, 2025 $ 0.000136
-9.31%
$ 1.09 million $ 1,094
Oct 10, 2025 $ 0.00013
-15.03%
$ 1.04 million $ 5,195
Oct 9, 2025 $ 0.00015
-7.98%
$ 1.2 million $ 1,157
Oct 8, 2025 $ 0.000152
-6.17%
$ 1.22 million $ 60
Oct 7, 2025 $ 0.000162
-2.99%
$ 1.3 million $ 4,321
Oct 6, 2025 $ 0.000167
+8.44%
$ 1.34 million $ 1,005
Oct 5, 2025 $ 0.000165
-5.71%
$ 1.32 million $ 220
Oct 4, 2025 $ 0.000175
+10.06%
$ 1.4 million $ 1,781
Oct 3, 2025 $ 0.000171
-1.76%
$ 1.27 million $ 1,233
Oct 2, 2025 $ 0.000174
-1.14%
$ 1.39 million $ 511
Oct 1, 2025 $ 0.000176
+1.73%
$ 1.41 million $ 1,869
Sep 30, 2025 $ 0.000173
-3.35%
$ 1.38 million $ 1,941
Sep 29, 2025 $ 0.000179
-4.28%
$ 1.43 million $ 2,367
Sep 28, 2025 $ 0.000182
-3.70%
$ 1.5 million $ 2,828
Sep 27, 2025 $ 0.000158
-4.24%
$ 1.26 million $ 666
Sep 26, 2025 $ 0.000165
-5.71%
$ 1.32 million $ 793
Sep 25, 2025 $ 0.000191
-0.41%
$ 1.53 million $ 651
Sep 24, 2025 $ 0.000192
+0.41%
$ 1.53 million $ 607
Sep 23, 2025 $ 0.000191
+2.14%
$ 1.53 million $ 225
Sep 22, 2025 $ 0.000187
-3.11%
$ 1.5 million $ 274
Sep 21, 2025 $ 0.000193
+0.52%
$ 1.54 million $ 3,445
Sep 20, 2025 $ 0.000183
-4.69%
$ 1.53 million $ 409
Sep 19, 2025 $ 0.000192
-1.54%
$ 1.54 million $ 2,336
Sep 18, 2025 $ 0.000189
+3.85%
$ 1.56 million $ 11,315
Sep 17, 2025 $ 0.000181
-3.21%
$ 1.46 million $ 1,175
Sep 16, 2025 $ 0.000182
-3.80%
$ 1.5 million $ 2,572
Sep 15, 2025 $ 0.00019
-4.93%
$ 1.51 million $ 11,898
Sep 14, 2025 $ 0.000207
-12.52%
$ 1.66 million $ 14,076
Sep 13, 2025 $ 0.000237
+2.89%
$ 1.9 million $ 28,078
Sep 12, 2025 $ 0.00023
-0.43%
$ 1.84 million $ 16,994
Sep 11, 2025 $ 0.000233
+14.81%
$ 1.86 million $ 27,788
Sep 10, 2025 $ 0.000229
+11.59%
$ 1.83 million $ 4,528
Sep 9, 2025 $ 0.000205
-1.45%
$ 1.64 million $ 2,181
Sep 8, 2025 $ 0.000208
-2.03%
$ 1.66 million $ 2,073
Sep 7, 2025 $ 0.000212
-3.06%
$ 1.7 million $ 2,334
Sep 6, 2025 $ 0.000216
-1.43%
$ 1.73 million $ 2,485