YULI Historical Data

YULI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000129
+0.00%
$ 103,360 $ 1,072
Jan 27, 7 AM $ 0.000013
+0.00%
$ 104,000 $ 976
Jan 27, 6 AM $ 0.000013
+0.00%
$ 104,000 $ 976
Jan 27, 5 AM $ 0.000013
+0.00%
$ 104,000 $ 974
Jan 27, 4 AM $ 0.000013
+0.00%
$ 104,000 $ 974
Jan 27, 3 AM $ 0.000013
+0.00%
$ 104,000 $ 974
Jan 27, 1 AM $ 0.0000136
+0.00%
$ 108,480 $ 938
Jan 27, 12 AM $ 0.0000136
+0.00%
$ 108,480 $ 938
Jan 26, 11 PM $ 0.0000136
+0.00%
$ 108,480 $ 938
Jan 26, 10 PM $ 0.0000136
+0.44%
$ 108,480 $ 938
Jan 26, 9 PM $ 0.0000135
-1.10%
$ 108,000 $ 886
Jan 26, 8 PM $ 0.0000136
+1.79%
$ 109,200 $ 875
Jan 26, 7 PM $ 0.0000134
+0.00%
$ 107,280 $ 784
Jan 26, 6 PM $ 0.0000134
+3.31%
$ 107,280 $ 821
Jan 26, 5 PM $ 0.0000135
+0.00%
$ 107,760 $ 672
Jan 26, 4 PM $ 0.0000135
-0.37%
$ 107,760 $ 650
Jan 26, 3 PM $ 0.0000135
+0.00%
$ 108,160 $ 640
Jan 26, 2 PM $ 0.0000127
-0.78%
$ 101,440 $ 391
Jan 26, 1 PM $ 0.0000128
-2.44%
$ 102,240 $ 287
Jan 26, 12 PM $ 0.0000136
+0.00%
$ 108,560 $ 142
Jan 26, 9 AM $ 0.000013
-0.38%
$ 104,000 $ 1,003
Jan 26, 8 AM $ 0.000013
+0.00%
$ 104,400 $ 1,400
Jan 26, 7 AM $ 0.000013
+0.00%
$ 104,400 $ 1,866
Jan 26, 6 AM $ 0.000013
+0.00%
$ 104,400 $ 2,373
Jan 26, 5 AM $ 0.000013
+0.00%
$ 104,400 $ 2,919
Jan 26, 4 AM $ 0.000013
+0.00%
$ 104,400 $ 3,284
Jan 26, 3 AM $ 0.000013
+0.00%
$ 104,400 $ 3,333
Jan 26, 2 AM $ 0.000013
+0.00%
$ 104,400 $ 3,333
Jan 26, 1 AM $ 0.000013
+0.00%
$ 104,400 $ 3,333
Jan 26, 12 AM $ 0.000013
+0.00%
$ 104,400 $ 3,349
Jan 25, 11 PM $ 0.000013
+0.00%
$ 104,400 $ 3,371
Jan 25, 10 PM $ 0.000013
+0.00%
$ 104,400 $ 3,371
Jan 25, 9 PM $ 0.000013
+0.00%
$ 104,400 $ 3,371
Jan 25, 8 PM $ 0.000013
+0.00%
$ 104,400 $ 3,371
Jan 25, 7 PM $ 0.000013
+0.31%
$ 104,400 $ 3,375
Jan 25, 6 PM $ 0.000013
-9.40%
$ 104,080 $ 3,338
Jan 25, 5 PM $ 0.0000144
+0.00%
$ 114,880 $ 3,332
Jan 25, 4 PM $ 0.0000144
+0.00%
$ 114,880 $ 3,332
Jan 25, 11 AM $ 0.0000131
+0.00%
$ 104,800 $ 4,480
Jan 25, 10 AM $ 0.0000131
-3.46%
$ 104,800 $ 4,131
Jan 25, 9 AM $ 0.0000136
+0.00%
$ 108,560 $ 3,698
Jan 25, 8 AM $ 0.0000136
+0.00%
$ 105,040 $ 3,300
Jan 25, 7 AM $ 0.0000136
+0.00%
$ 108,560 $ 3,331
Jan 25, 4 AM $ 0.0000142
+0.00%
$ 114,000 $ 3,674
Jan 25, 3 AM $ 0.0000142
+0.00%
$ 114,000 $ 3,816
Jan 25, 2 AM $ 0.0000142
+0.00%
$ 114,000 $ 4,349
Jan 25, 1 AM $ 0.0000142
-0.42%
$ 114,000 $ 4,900
Jan 25, 12 AM $ 0.0000136
+0.00%
$ 108,560 $ 5,063
Jan 24, 11 PM $ 0.0000136
+0.00%
$ 108,560 $ 5,196
Jan 24, 10 PM $ 0.0000136
+0.00%
$ 108,560 $ 5,663