YULI Historical Data

YULI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000469
+0.00%
$ 375,200 $ 13
Nov 20, 11 AM $ 0.0000469
+0.00%
$ 375,200 $ 62
Nov 20, 8 AM $ 0.0000469
+0.00%
$ 375,200 $ 62
Nov 20, 7 AM $ 0.0000469
+0.00%
$ 375,200 $ 62
Nov 20, 6 AM $ 0.0000469
+0.00%
$ 375,200 $ 62
Nov 20, 5 AM $ 0.0000469
+0.00%
$ 375,200 $ 63
Nov 20, 4 AM $ 0.0000469
+0.00%
$ 375,200 $ 63
Nov 20, 3 AM $ 0.0000469
+0.00%
$ 375,200 $ 63
Nov 20, 2 AM $ 0.0000469
+0.00%
$ 375,200 $ 63
Nov 20, 1 AM $ 0.0000461
+12.50%
$ 369,011 $ 74
Nov 19, 7 PM $ 0.000055
+6.18%
$ 440,000 $ 55
Nov 19, 6 PM $ 0.0000518
+0.00%
$ 414,400 $ 55
Nov 19, 5 PM $ 0.0000518
+0.00%
$ 414,400 $ 55
Nov 19, 4 PM $ 0.0000518
+0.00%
$ 414,400 $ 55
Nov 19, 3 PM $ 0.0000518
+0.00%
$ 414,400 $ 64
Nov 19, 2 PM $ 0.0000518
+0.00%
$ 414,400 $ 371
Nov 19, 1 PM $ 0.0000519
+7.23%
$ 415,200 $ 423
Nov 19, 12 PM $ 0.0000484
+0.00%
$ 387,200 $ 371
Nov 19, 11 AM $ 0.0000484
+0.00%
$ 387,200 $ 371
Nov 19, 10 AM $ 0.0000484
+0.00%
$ 387,200 $ 371
Nov 19, 9 AM $ 0.0000484
+0.00%
$ 387,200 $ 371
Nov 19, 8 AM $ 0.0000484
+3.86%
$ 387,200 $ 371
Nov 19, 7 AM $ 0.0000466
-2.10%
$ 372,800 $ 389
Nov 19, 6 AM $ 0.0000476
+3.03%
$ 380,800 $ 441
Nov 19, 5 AM $ 0.0000462
+0.00%
$ 369,600 $ 544
Nov 19, 4 AM $ 0.000049
+0.00%
$ 392,000 $ 554
Nov 19, 3 AM $ 0.000049
+0.00%
$ 392,000 $ 563
Nov 19, 2 AM $ 0.000049
-3.35%
$ 392,000 $ 563
Nov 19, 1 AM $ 0.0000507
+0.00%
$ 405,600 $ 618
Nov 19, 12 AM $ 0.0000507
+0.00%
$ 405,600 $ 618
Nov 18, 11 PM $ 0.0000507
+0.00%
$ 405,600 $ 618
Nov 18, 10 PM $ 0.0000507
+0.00%
$ 405,600 $ 618
Nov 18, 9 PM $ 0.0000507
+0.00%
$ 405,600 $ 618
Nov 18, 8 PM $ 0.0000507
+0.00%
$ 405,600 $ 3,365
Nov 18, 7 PM $ 0.0000507
+0.00%
$ 405,600 $ 3,365
Nov 18, 6 PM $ 0.0000507
+0.00%
$ 405,600 $ 3,379
Nov 18, 5 PM $ 0.0000507
+0.00%
$ 405,600 $ 3,441
Nov 18, 4 PM $ 0.0000507
-3.78%
$ 405,600 $ 4,842
Nov 18, 3 PM $ 0.0000527
-0.40%
$ 421,515 $ 5,803
Nov 18, 2 PM $ 0.0000529
+0.95%
$ 423,200 $ 5,443
Nov 18, 1 PM $ 0.0000524
+0.00%
$ 419,198 $ 5,391
Nov 18, 12 PM $ 0.0000524
+0.00%
$ 419,198 $ 5,391
Nov 18, 11 AM $ 0.0000524
+0.00%
$ 419,198 $ 5,391
Nov 18, 10 AM $ 0.0000524
+0.00%
$ 419,199 $ 5,391
Nov 18, 9 AM $ 0.0000524
+0.00%
$ 419,199 $ 5,391
Nov 18, 8 AM $ 0.0000524
+0.00%
$ 419,199 $ 5,391
Nov 18, 7 AM $ 0.0000483
-8.17%
$ 386,400 $ 5,250
Nov 18, 6 AM $ 0.0000526
+4.16%
$ 420,799 $ 5,251
Nov 18, 5 AM $ 0.0000505
+0.80%
$ 404,003 $ 5,056
Nov 18, 4 AM $ 0.0000501
-8.41%
$ 400,804 $ 5,036