YULI Historical Data

YULI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0000547
+0.00%
$ 437,600 $ 5,015
Nov 18, 2 AM $ 0.0000547
+0.18%
$ 437,594 $ 5,017
Nov 18, 1 AM $ 0.0000546
+0.00%
$ 436,794 $ 4,909
Nov 18, 12 AM $ 0.0000546
+0.00%
$ 436,794 $ 4,909
Nov 17, 6 PM $ 0.0000411
+0.00%
$ 328,800 $ 4,859
Nov 17, 5 PM $ 0.0000411
-5.08%
$ 328,800 $ 4,657
Nov 17, 4 PM $ 0.0000428
+4.27%
$ 342,003 $ 153
Nov 17, 3 PM $ 0.000041
+0.00%
$ 328,000 $ 100
Nov 17, 2 PM $ 0.000042
-19.28%
$ 335,808 $ 110
Nov 17, 1 PM $ 0.000052
+0.00%
$ 416,000 $ 10
Nov 17, 12 PM $ 0.000052
-3.70%
$ 416,000 $ 10
Nov 17, 6 AM $ 0.0000463
+0.00%
$ 370,400 $ 87
Nov 17, 5 AM $ 0.0000463
+0.00%
$ 370,400 $ 87
Nov 17, 4 AM $ 0.0000463
-14.26%
$ 370,400 $ 87
Nov 17, 3 AM $ 0.000054
+0.00%
$ 432,000 $ 8
Nov 17, 2 AM $ 0.000054
+1.37%
$ 432,000 $ 8
Nov 17, 1 AM $ 0.0000533
+0.07%
$ 426,181 $ 92
Nov 17, 12 AM $ 0.0000532
+15.23%
$ 425,894 $ 182
Nov 16, 11 PM $ 0.0000462
+0.00%
$ 369,600 $ 91
Nov 16, 10 PM $ 0.0000462
+0.00%
$ 369,600 $ 167
Nov 16, 9 PM $ 0.0000462
+0.00%
$ 369,600 $ 167
Nov 16, 8 PM $ 0.0000462
+0.00%
$ 369,600 $ 167
Nov 16, 7 PM $ 0.0000462
-2.12%
$ 369,600 $ 167
Nov 16, 6 PM $ 0.0000472
+0.00%
$ 377,600 $ 166
Nov 16, 5 PM $ 0.0000472
+0.00%
$ 377,600 $ 166
Nov 16, 4 PM $ 0.0000472
+0.00%
$ 377,600 $ 166
Nov 16, 3 PM $ 0.0000472
+0.00%
$ 377,600 $ 166
Nov 16, 2 PM $ 0.0000472
+0.00%
$ 377,600 $ 204
Nov 16, 1 PM $ 0.0000472
+0.00%
$ 377,600 $ 204
Nov 16, 12 PM $ 0.0000472
+0.00%
$ 377,600 $ 204
Nov 16, 11 AM $ 0.0000472
+0.00%
$ 377,600 $ 204
Nov 16, 10 AM $ 0.0000472
+0.00%
$ 377,600 $ 204
Nov 16, 9 AM $ 0.0000472
+0.00%
$ 377,600 $ 204
Nov 16, 8 AM $ 0.0000472
+0.00%
$ 377,600 $ 204
Nov 16, 7 AM $ 0.0000472
+0.00%
$ 377,600 $ 204
Nov 16, 1 AM $ 0.0000625
+0.00%
$ 500,000 $ 118
Nov 16, 12 AM $ 0.0000625
+0.00%
$ 500,000 $ 114
Nov 15, 11 PM $ 0.0000625
-1.57%
$ 500,000 $ 114
Nov 15, 10 PM $ 0.0000635
+0.00%
$ 508,000 $ 38
Nov 15, 9 PM $ 0.0000635
+0.00%
$ 508,000 $ 42
Nov 15, 8 PM $ 0.0000635
+0.00%
$ 508,000 $ 42
Nov 15, 7 PM $ 0.0000635
+0.00%
$ 508,000 $ 42
Nov 15, 6 PM $ 0.0000635
+0.00%
$ 508,000 $ 42
Nov 15, 5 PM $ 0.0000635
+0.00%
$ 508,000 $ 42
Nov 15, 3 PM $ 0.000068
+0.00%
$ 544,000 $ 79
Nov 15, 2 PM $ 0.000068
+0.00%
$ 544,000 $ 79
Nov 15, 1 PM $ 0.000068
+0.00%
$ 544,000 $ 79
Nov 15, 12 PM $ 0.000068
+0.00%
$ 544,000 $ 81
Nov 15, 11 AM $ 0.000068
+0.00%
$ 544,000 $ 81
Nov 15, 10 AM $ 0.000068
+0.00%
$ 544,000 $ 81