YULI Historical Data

YULI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0000572
+0.00%
$ 457,600 $ 3
Nov 12, 10 PM $ 0.0000572
+0.00%
$ 457,600 $ 3
Nov 12, 9 PM $ 0.0000572
+0.00%
$ 457,600 $ 16
Nov 12, 8 PM $ 0.0000572
+0.00%
$ 457,600 $ 16
Nov 12, 7 PM $ 0.0000572
+0.00%
$ 457,600 $ 16
Nov 12, 6 PM $ 0.0000572
+0.00%
$ 457,600 $ 16
Nov 12, 5 PM $ 0.0000562
-1.57%
$ 449,316 $ 16
Nov 12, 4 PM $ 0.0000571
-0.24%
$ 456,503 $ 27
Nov 12, 3 PM $ 0.0000572
+0.00%
$ 457,600 $ 26
Nov 12, 2 PM $ 0.0000572
+0.00%
$ 457,600 $ 26
Nov 12, 1 PM $ 0.0000572
-2.05%
$ 457,600 $ 26
Nov 12, 12 PM $ 0.0000584
+0.00%
$ 467,200 $ 20
Nov 12, 11 AM $ 0.0000584
+0.00%
$ 467,200 $ 47
Nov 12, 10 AM $ 0.0000584
+0.00%
$ 467,200 $ 47
Nov 12, 9 AM $ 0.0000584
+0.00%
$ 467,200 $ 47
Nov 12, 8 AM $ 0.0000584
+0.00%
$ 467,200 $ 48
Nov 12, 7 AM $ 0.0000584
+0.00%
$ 467,200 $ 48
Nov 12, 6 AM $ 0.0000584
+0.00%
$ 467,200 $ 75
Nov 12, 5 AM $ 0.0000584
+0.00%
$ 467,200 $ 75
Nov 12, 4 AM $ 0.0000584
+0.00%
$ 467,200 $ 75
Nov 12, 3 AM $ 0.0000584
+0.00%
$ 467,200 $ 76
Nov 12, 2 AM $ 0.0000584
+0.00%
$ 467,200 $ 76
Nov 12, 1 AM $ 0.0000584
+0.00%
$ 467,200 $ 97
Nov 12, 12 AM $ 0.0000584
+0.00%
$ 467,200 $ 97
Nov 11, 11 PM $ 0.0000584
+0.00%
$ 467,200 $ 113
Nov 11, 10 PM $ 0.0000584
+0.00%
$ 467,200 $ 113
Nov 11, 9 PM $ 0.0000584
+0.00%
$ 467,200 $ 240
Nov 11, 8 PM $ 0.0000584
+0.00%
$ 467,200 $ 241
Nov 11, 7 PM $ 0.0000584
+0.00%
$ 467,200 $ 241
Nov 11, 6 PM $ 0.0000584
+0.00%
$ 467,200 $ 322
Nov 11, 5 PM $ 0.0000584
+2.28%
$ 467,200 $ 322
Nov 11, 4 PM $ 0.0000571
+0.00%
$ 456,800 $ 302
Nov 11, 3 PM $ 0.0000571
+0.00%
$ 456,800 $ 302
Nov 11, 2 PM $ 0.0000571
+0.00%
$ 456,800 $ 327
Nov 11, 1 PM $ 0.0000571
+0.00%
$ 456,800 $ 327
Nov 11, 12 PM $ 0.0000571
-1.21%
$ 456,800 $ 327
Nov 11, 11 AM $ 0.0000578
+0.00%
$ 462,400 $ 300
Nov 11, 10 AM $ 0.0000578
+0.00%
$ 462,400 $ 300
Nov 11, 9 AM $ 0.0000578
+0.17%
$ 462,400 $ 300
Nov 11, 8 AM $ 0.0000577
+0.00%
$ 461,600 $ 299
Nov 11, 7 AM $ 0.0000577
-4.31%
$ 461,600 $ 299
Nov 11, 6 AM $ 0.0000603
+0.00%
$ 482,400 $ 607
Nov 11, 5 AM $ 0.0000603
-0.17%
$ 482,400 $ 1,345
Nov 11, 4 AM $ 0.0000604
-1.15%
$ 483,200 $ 1,344
Nov 11, 3 AM $ 0.0000611
+0.00%
$ 488,800 $ 1,344
Nov 11, 2 AM $ 0.0000611
+0.66%
$ 488,800 $ 1,344
Nov 11, 1 AM $ 0.0000607
+0.00%
$ 485,600 $ 1,324
Nov 11, 12 AM $ 0.0000607
-2.41%
$ 485,600 $ 1,324
Nov 10, 11 PM $ 0.0000622
+0.00%
$ 497,600 $ 1,308
Nov 10, 10 PM $ 0.0000622
+4.89%
$ 497,600 $ 1,308