YULI Historical Data

YULI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0000593
-0.84%
$ 474,400 $ 1,181
Nov 10, 8 PM $ 0.0000598
+0.00%
$ 478,400 $ 1,240
Nov 10, 7 PM $ 0.0000598
-4.01%
$ 478,400 $ 1,375
Nov 10, 6 PM $ 0.0000623
+0.00%
$ 498,400 $ 2,127
Nov 10, 5 PM $ 0.0000623
+0.00%
$ 498,400 $ 2,127
Nov 10, 4 PM $ 0.0000623
+0.00%
$ 498,400 $ 2,744
Nov 10, 3 PM $ 0.0000623
+0.16%
$ 498,400 $ 2,744
Nov 10, 2 PM $ 0.0000622
+0.16%
$ 497,604 $ 2,719
Nov 10, 1 PM $ 0.0000621
+0.00%
$ 496,800 $ 2,815
Nov 10, 12 PM $ 0.0000621
+0.00%
$ 496,800 $ 2,816
Nov 10, 11 AM $ 0.0000621
+0.00%
$ 496,800 $ 2,829
Nov 10, 10 AM $ 0.0000621
+0.00%
$ 496,800 $ 2,829
Nov 10, 9 AM $ 0.0000621
+0.00%
$ 496,800 $ 2,829
Nov 10, 8 AM $ 0.0000621
+0.00%
$ 496,800 $ 2,829
Nov 10, 7 AM $ 0.0000621
+4.37%
$ 496,800 $ 2,829
Nov 10, 6 AM $ 0.0000595
-6.15%
$ 476,000 $ 2,494
Nov 10, 5 AM $ 0.0000634
+0.00%
$ 507,200 $ 1,757
Nov 10, 4 AM $ 0.0000634
+0.00%
$ 507,200 $ 1,757
Nov 10, 3 AM $ 0.0000634
+0.00%
$ 507,200 $ 1,757
Nov 10, 2 AM $ 0.0000634
-1.40%
$ 507,200 $ 1,757
Nov 10, 1 AM $ 0.0000643
+0.00%
$ 514,400 $ 1,755
Nov 10, 12 AM $ 0.0000643
+0.00%
$ 514,400 $ 1,755
Nov 9, 11 PM $ 0.0000643
+0.00%
$ 514,400 $ 1,755
Nov 9, 10 PM $ 0.0000643
+0.00%
$ 514,400 $ 1,755
Nov 9, 9 PM $ 0.0000643
+2.06%
$ 514,400 $ 878
Nov 9, 8 PM $ 0.000063
+0.32%
$ 504,000 $ 1,696
Nov 9, 7 PM $ 0.0000628
-5.99%
$ 502,400 $ 1,560
Nov 9, 2 PM $ 0.0000667
+0.00%
$ 533,600 $ 55
Nov 9, 1 PM $ 0.0000717
+0.00%
$ 573,600 $ 13
Nov 9, 12 PM $ 0.0000717
+0.00%
$ 573,600 $ 13
Nov 9, 4 AM $ 0.0000569
+0.00%
$ 455,200 $ 0
Nov 9, 3 AM $ 0.0000569
+0.00%
$ 455,200 $ 0
Nov 9, 2 AM $ 0.0000569
+0.00%
$ 455,200 $ 0
Nov 9, 1 AM $ 0.0000569
+0.00%
$ 455,200 $ 0
Nov 9, 12 AM $ 0.0000569
+0.00%
$ 455,200 $ 0
Nov 8, 11 PM $ 0.0000569
+0.00%
$ 455,200 $ 0
Nov 8, 10 PM $ 0.0000569
+0.00%
$ 455,200 $ 0
Nov 8, 9 PM $ 0.0000569
+0.00%
$ 455,200 $ 0
Nov 8, 8 PM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 7 PM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 6 PM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 5 PM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 4 PM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 3 PM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 2 PM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 1 PM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 12 PM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 11 AM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 10 AM $ 0.0000569
+0.00%
$ 455,200 $ 1
Nov 8, 9 AM $ 0.0000569
+0.00%
$ 455,200 $ 88