YULI Historical Data

YULI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000569
+0.00%
$ 455,200 $ 88
Nov 8, 7 AM $ 0.0000569
+0.00%
$ 455,200 $ 88
Nov 8, 6 AM $ 0.0000569
+0.00%
$ 455,200 $ 98
Nov 8, 5 AM $ 0.0000569
+0.00%
$ 455,200 $ 186
Nov 8, 4 AM $ 0.0000569
+0.09%
$ 454,800 $ 188
Nov 8, 3 AM $ 0.0000568
+0.00%
$ 454,400 $ 188
Nov 8, 2 AM $ 0.0000568
+0.00%
$ 454,400 $ 362
Nov 8, 1 AM $ 0.0000568
-0.27%
$ 454,400 $ 362
Nov 8, 12 AM $ 0.000057
-12.38%
$ 455,637 $ 369
Nov 7, 11 PM $ 0.000065
+0.00%
$ 520,000 $ 7
Nov 7, 10 PM $ 0.000065
+0.00%
$ 520,000 $ 7
Nov 7, 9 PM $ 0.000065
-0.30%
$ 520,000 $ 7
Nov 7, 8 PM $ 0.0000652
+0.00%
$ 521,570 $ 373
Nov 7, 7 PM $ 0.0000652
+0.00%
$ 521,570 $ 373
Nov 7, 6 PM $ 0.0000652
+0.02%
$ 521,570 $ 373
Nov 7, 5 PM $ 0.0000652
+0.00%
$ 521,457 $ 402
Nov 7, 4 PM $ 0.0000652
+0.00%
$ 521,457 $ 402
Nov 7, 3 PM $ 0.0000652
+0.00%
$ 521,457 $ 402
Nov 7, 2 PM $ 0.0000652
+0.00%
$ 521,457 $ 402
Nov 7, 1 PM $ 0.0000652
+0.00%
$ 521,457 $ 402
Nov 7, 12 PM $ 0.0000652
+0.00%
$ 521,457 $ 402
Nov 7, 11 AM $ 0.0000652
+0.28%
$ 521,457 $ 402
Nov 7, 10 AM $ 0.0000595
+0.00%
$ 476,000 $ 386
Nov 7, 9 AM $ 0.0000595
+0.00%
$ 476,000 $ 497
Nov 7, 8 AM $ 0.0000595
+0.00%
$ 476,000 $ 497
Nov 7, 7 AM $ 0.0000595
-1.65%
$ 476,000 $ 497
Nov 7, 3 AM $ 0.0000567
+0.00%
$ 453,600 $ 867
Nov 7, 2 AM $ 0.0000567
+0.00%
$ 453,600 $ 867
Nov 7, 1 AM $ 0.0000567
+0.00%
$ 453,600 $ 867
Nov 7, 12 AM $ 0.0000567
+0.00%
$ 453,600 $ 867
Nov 6, 10 PM $ 0.0000513
+0.00%
$ 410,400 $ 863
Nov 6, 9 PM $ 0.0000513
+0.00%
$ 410,400 $ 863
Nov 6, 8 PM $ 0.0000513
+0.00%
$ 410,400 $ 863
Nov 6, 7 PM $ 0.0000513
+0.00%
$ 410,400 $ 863
Nov 6, 6 PM $ 0.0000513
+0.00%
$ 410,400 $ 863
Nov 6, 5 PM $ 0.0000513
+0.00%
$ 410,400 $ 863
Nov 6, 4 PM $ 0.0000513
+0.00%
$ 410,400 $ 896
Nov 6, 3 PM $ 0.0000513
+0.00%
$ 410,400 $ 896
Nov 6, 2 PM $ 0.0000513
+0.00%
$ 410,400 $ 896
Nov 6, 1 PM $ 0.0000513
+0.00%
$ 410,400 $ 896
Nov 6, 12 PM $ 0.0000513
+0.00%
$ 410,400 $ 896
Nov 6, 11 AM $ 0.0000513
+0.04%
$ 410,400 $ 896
Nov 6, 10 AM $ 0.0000513
-5.21%
$ 410,241 $ 462
Nov 6, 9 AM $ 0.0000541
+0.00%
$ 432,800 $ 678
Nov 6, 8 AM $ 0.0000541
+0.00%
$ 432,800 $ 678
Nov 6, 7 AM $ 0.0000541
-0.18%
$ 432,800 $ 678
Nov 6, 6 AM $ 0.0000542
-4.75%
$ 433,600 $ 100
Nov 6, 5 AM $ 0.0000569
+0.00%
$ 455,200 $ 45
Nov 6, 4 AM $ 0.0000569
+0.00%
$ 455,200 $ 32
Nov 6, 3 AM $ 0.0000569
+0.00%
$ 455,200 $ 32