YULI Historical Data

YULI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000569
+0.00%
$ 455,200 $ 32
Nov 6, 1 AM $ 0.0000569
+0.00%
$ 455,200 $ 32
Nov 6, 12 AM $ 0.0000569
+0.00%
$ 455,200 $ 32
Nov 5, 11 PM $ 0.0000569
+0.00%
$ 455,200 $ 32
Nov 5, 10 PM $ 0.0000569
+0.00%
$ 455,200 $ 33
Nov 5, 9 PM $ 0.0000569
+0.00%
$ 455,200 $ 37
Nov 5, 8 PM $ 0.0000569
+0.00%
$ 455,200 $ 37
Nov 5, 7 PM $ 0.0000569
+3.76%
$ 455,200 $ 37
Nov 5, 6 PM $ 0.0000548
+0.11%
$ 438,703 $ 132
Nov 5, 5 PM $ 0.0000548
+1.16%
$ 438,201 $ 142
Nov 5, 4 PM $ 0.0000541
-0.16%
$ 433,168 $ 110
Nov 5, 3 PM $ 0.0000542
+0.00%
$ 433,879 $ 113
Nov 5, 2 PM $ 0.0000542
+0.00%
$ 433,879 $ 113
Nov 5, 1 PM $ 0.0000542
+0.00%
$ 433,879 $ 113
Nov 5, 12 PM $ 0.0000542
+0.00%
$ 433,879 $ 113
Nov 5, 11 AM $ 0.0000542
+0.00%
$ 433,879 $ 113
Nov 5, 10 AM $ 0.0000542
+0.00%
$ 433,879 $ 113
Nov 5, 9 AM $ 0.0000542
-4.68%
$ 433,879 $ 113
Nov 5, 8 AM $ 0.0000569
+0.00%
$ 455,200 $ 3,320
Nov 5, 7 AM $ 0.0000569
+0.00%
$ 455,200 $ 3,320
Nov 5, 6 AM $ 0.0000569
+0.00%
$ 455,200 $ 3,320
Nov 5, 5 AM $ 0.0000569
+0.00%
$ 455,200 $ 1,660
Nov 5, 4 AM $ 0.0000567
-0.30%
$ 453,830 $ 1,764
Nov 5, 3 AM $ 0.0000569
+0.30%
$ 455,200 $ 1,660
Nov 5, 2 AM $ 0.0000567
-0.30%
$ 453,830 $ 1,764
Nov 5, 1 AM $ 0.0000567
-0.39%
$ 453,869 $ 1,817
Nov 5, 12 AM $ 0.000057
+0.00%
$ 455,664 $ 1,791
Nov 4, 11 PM $ 0.000057
-5.07%
$ 455,653 $ 1,835
Nov 4, 10 PM $ 0.00006
+4.31%
$ 480,000 $ 34
Nov 4, 9 PM $ 0.0000575
+0.00%
$ 460,165 $ 1,810
Nov 4, 8 PM $ 0.0000575
+0.04%
$ 460,165 $ 1,810
Nov 4, 7 PM $ 0.0000575
-0.96%
$ 460,000 $ 1,800
Nov 4, 6 PM $ 0.0000581
+0.22%
$ 464,470 $ 1,835
Nov 4, 5 PM $ 0.0000579
+0.00%
$ 463,444 $ 1,864
Nov 4, 4 PM $ 0.0000579
+2.04%
$ 463,444 $ 1,864
Nov 4, 3 PM $ 0.0000568
+0.00%
$ 454,177 $ 1,862
Nov 4, 2 PM $ 0.0000568
+0.00%
$ 454,183 $ 1,862
Nov 4, 1 PM $ 0.0000568
+0.03%
$ 454,183 $ 1,909
Nov 4, 12 PM $ 0.0000568
+0.00%
$ 454,066 $ 1,954
Nov 4, 11 AM $ 0.0000568
+0.00%
$ 454,066 $ 1,954
Nov 4, 10 AM $ 0.0000568
+0.00%
$ 454,076 $ 2,011
Nov 4, 9 AM $ 0.0000568
+0.33%
$ 454,076 $ 2,011
Nov 4, 8 AM $ 0.0000566
+0.00%
$ 452,569 $ 356
Nov 4, 7 AM $ 0.0000566
+0.00%
$ 452,569 $ 356
Nov 4, 6 AM $ 0.0000566
+0.00%
$ 452,569 $ 356
Nov 4, 5 AM $ 0.0000566
-0.01%
$ 452,569 $ 356
Nov 4, 4 AM $ 0.0000566
-3.20%
$ 452,610 $ 364
Nov 4, 3 AM $ 0.0000584
-1.60%
$ 467,588 $ 364
Nov 4, 2 AM $ 0.0000594
+0.00%
$ 475,200 $ 262
Nov 4, 1 AM $ 0.0000594
+0.00%
$ 475,200 $ 210