YULI Historical Data

YULI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0000635
-0.62%
$ 508,100 $ 936
Nov 1, 9 AM $ 0.0000639
+0.14%
$ 511,282 $ 956
Nov 1, 8 AM $ 0.0000638
+1.10%
$ 510,580 $ 6,358
Nov 1, 7 AM $ 0.0000631
-1.24%
$ 505,037 $ 6,358
Nov 1, 6 AM $ 0.0000639
+0.16%
$ 511,372 $ 6,351
Nov 1, 5 AM $ 0.0000638
-0.15%
$ 510,580 $ 6,351
Nov 1, 4 AM $ 0.0000639
-6.78%
$ 511,372 $ 6,351
Nov 1, 3 AM $ 0.0000686
+0.00%
$ 548,587 $ 6,351
Nov 1, 2 AM $ 0.0000686
+0.00%
$ 548,587 $ 6,351
Nov 1, 1 AM $ 0.0000686
+0.00%
$ 548,587 $ 6,351
Nov 1, 12 AM $ 0.0000686
+0.00%
$ 548,587 $ 6,351
Oct 31, 11 PM $ 0.0000686
-0.72%
$ 548,588 $ 6,367
Oct 31, 10 PM $ 0.0000691
-0.05%
$ 552,548 $ 6,398
Oct 31, 9 PM $ 0.00007
+0.00%
$ 560,000 $ 6,283
Oct 31, 8 PM $ 0.00007
-0.06%
$ 559,675 $ 6,400
Oct 31, 7 PM $ 0.00007
+0.00%
$ 560,000 $ 6,335
Oct 31, 6 PM $ 0.00007
-1.82%
$ 560,000 $ 6,335
Oct 31, 5 PM $ 0.0000713
+0.00%
$ 570,400 $ 6,286
Oct 31, 4 PM $ 0.0000714
+0.14%
$ 571,214 $ 6,346
Oct 31, 3 PM $ 0.00007
+0.43%
$ 560,000 $ 6,235
Oct 31, 2 PM $ 0.0000697
+0.00%
$ 557,600 $ 5,585
Oct 31, 1 PM $ 0.0000697
+0.00%
$ 557,600 $ 5,589
Oct 31, 12 PM $ 0.0000697
+0.00%
$ 557,600 $ 5,582
Oct 31, 11 AM $ 0.0000682
-1.16%
$ 545,600 $ 5,522
Oct 31, 10 AM $ 0.000069
+0.00%
$ 552,000 $ 5,478
Oct 31, 9 AM $ 0.0000692
-0.43%
$ 553,600 $ 5,458
Oct 31, 8 AM $ 0.0000695
+0.00%
$ 556,000 $ 123
Oct 31, 7 AM $ 0.0000695
+0.00%
$ 556,000 $ 174
Oct 31, 6 AM $ 0.0000695
+0.00%
$ 556,000 $ 174
Oct 31, 5 AM $ 0.0000695
+0.00%
$ 556,000 $ 174
Oct 31, 4 AM $ 0.0000695
-2.93%
$ 556,000 $ 174
Oct 31, 3 AM $ 0.0000716
+0.00%
$ 572,800 $ 174
Oct 31, 2 AM $ 0.0000716
+0.00%
$ 572,800 $ 174
Oct 31, 1 AM $ 0.0000716
+0.00%
$ 572,800 $ 174
Oct 31, 12 AM $ 0.0000716
-0.97%
$ 572,800 $ 174
Oct 30, 11 PM $ 0.0000723
-2.03%
$ 578,400 $ 158
Oct 30, 10 PM $ 0.0000738
-0.14%
$ 590,400 $ 168
Oct 30, 9 PM $ 0.0000749
+7.74%
$ 599,040 $ 201
Oct 30, 8 PM $ 0.0000695
-2.99%
$ 556,000 $ 117
Oct 30, 7 PM $ 0.0000716
+3.08%
$ 573,140 $ 212
Oct 30, 6 PM $ 0.0000695
+0.00%
$ 556,000 $ 169
Oct 30, 5 PM $ 0.0000695
+0.00%
$ 556,000 $ 169
Oct 30, 4 PM $ 0.0000695
+0.00%
$ 556,000 $ 434
Oct 30, 3 PM $ 0.0000695
+0.00%
$ 556,000 $ 434
Oct 30, 2 PM $ 0.0000695
+0.29%
$ 556,000 $ 434
Oct 30, 1 PM $ 0.0000693
+0.00%
$ 554,400 $ 469
Oct 30, 12 PM $ 0.0000693
+0.00%
$ 554,400 $ 469
Oct 30, 11 AM $ 0.0000693
+0.00%
$ 554,400 $ 585
Oct 30, 10 AM $ 0.0000693
+0.00%
$ 554,400 $ 585
Oct 30, 9 AM $ 0.0000683
-1.44%
$ 546,400 $ 580