YULI Historical Data

YULI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000219
+0.06%
$ 1.75 million $ 2,060
Sep 4, 2025 $ 0.000219
-4.71%
$ 1.76 million $ 2,208
Sep 3, 2025 $ 0.000229
-2.34%
$ 1.84 million $ 2,544
Sep 2, 2025 $ 0.000235
-10.71%
$ 1.88 million $ 4,481
Sep 1, 2025 $ 0.000263
+18.88%
$ 2.1 million $ 12,415
Aug 31, 2025 $ 0.000221
-2.54%
$ 1.77 million $ 2,410
Aug 30, 2025 $ 0.000224
-3.53%
$ 1.81 million $ 2,447
Aug 29, 2025 $ 0.000232
-11.13%
$ 1.86 million $ 2,992
Aug 28, 2025 $ 0.000261
-4.74%
$ 2.09 million $ 3,787
Aug 27, 2025 $ 0.000274
+7.68%
$ 2.2 million $ 3,230
Aug 26, 2025 $ 0.000254
-4.54%
$ 2.04 million $ 2,340
Aug 25, 2025 $ 0.000267
-2.24%
$ 2.13 million $ 3,450
Aug 24, 2025 $ 0.000274
+1.68%
$ 2.18 million $ 3,924
Aug 23, 2025 $ 0.000271
-0.54%
$ 2.18 million $ 6,860
Aug 22, 2025 $ 0.000273
+1.07%
$ 2.18 million $ 6,858
Aug 21, 2025 $ 0.000271
-2.89%
$ 2.16 million $ 4,139
Aug 20, 2025 $ 0.00028
+0.65%
$ 2.23 million $ 2,725
Aug 19, 2025 $ 0.000278
+0.30%
$ 2.23 million $ 3,287
Aug 18, 2025 $ 0.000277
-2.12%
$ 2.22 million $ 3,938
Aug 17, 2025 $ 0.000283
+0.81%
$ 2.27 million $ 5,778
Aug 16, 2025 $ 0.000281
+8.79%
$ 2.25 million $ 9,815
Aug 15, 2025 $ 0.000258
+2.02%
$ 2.07 million $ 3,896
Aug 14, 2025 $ 0.000251
-5.66%
$ 2.01 million $ 8,507
Aug 13, 2025 $ 0.000267
+2.75%
$ 2.13 million $ 100,578
Aug 12, 2025 $ 0.000259
+4.70%
$ 2.08 million $ 61,271
Aug 11, 2025 $ 0.000248
-6.77%
$ 1.98 million $ 19,373
Aug 10, 2025 $ 0.000266
-4.22%
$ 2.13 million $ 20,156
Aug 9, 2025 $ 0.000278
+6.97%
$ 2.22 million $ 32,390
Aug 8, 2025 $ 0.00026
-2.35%
$ 2.08 million $ 16,651
Aug 7, 2025 $ 0.000266
+2.73%
$ 2.13 million $ 43,438
Aug 6, 2025 $ 0.000259
+1.71%
$ 2.07 million $ 85,847
Aug 5, 2025 $ 0.000255
-0.60%
$ 2.04 million $ 84,627
Aug 4, 2025 $ 0.000256
+0.86%
$ 2.05 million $ 82,722
Aug 3, 2025 $ 0.000248
+1.29%
$ 2.03 million $ 86,371
Aug 2, 2025 $ 0.000241
+0.13%
$ 1.96 million $ 82,791
Aug 1, 2025 $ 0.000241
-9.23%
$ 1.93 million $ 82,657
Jul 31, 2025 $ 0.000266
+0.72%
$ 2.12 million $ 164,922
Jul 30, 2025 $ 0.000264
+1.01%
$ 2.11 million $ 101,047
Jul 29, 2025 $ 0.000261
-2.50%
$ 2.09 million $ 86,494
Jul 28, 2025 $ 0.000268
-0.04%
$ 2.14 million $ 82,433
Jul 27, 2025 $ 0.000268
+1.18%
$ 2.14 million $ 88,811
Jul 26, 2025 $ 0.000265
+5.65%
$ 2.12 million $ 89,464
Jul 25, 2025 $ 0.000251
-6.78%
$ 2.01 million $ 83,040
Jul 24, 2025 $ 0.000269
-6.26%
$ 2.15 million $ 83,726
Jul 23, 2025 $ 0.000287
-4.32%
$ 2.3 million $ 87,109
Jul 22, 2025 $ 0.0003
+2.63%
$ 2.4 million $ 91,859
Jul 21, 2025 $ 0.000292
-0.46%
$ 2.34 million $ 84,350
Jul 20, 2025 $ 0.000293
+1.95%
$ 2.34 million $ 85,030
Jul 19, 2025 $ 0.000287
-7.59%
$ 2.3 million $ 87,972
Jul 18, 2025 $ 0.000311
-4.87%
$ 2.49 million $ 91,362