YULI Historical Data

YULI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000136
+0.00%
$ 108,560 $ 5,966
Jan 24, 8 PM $ 0.0000136
+0.00%
$ 108,560 $ 5,966
Jan 24, 3 PM $ 0.0000136
+0.00%
$ 108,800 $ 8,427
Jan 24, 2 PM $ 0.0000136
+0.22%
$ 108,800 $ 8,464
Jan 24, 1 PM $ 0.0000136
+0.00%
$ 108,560 $ 8,573
Jan 24, 12 PM $ 0.0000136
+0.00%
$ 108,560 $ 8,546
Jan 24, 11 AM $ 0.0000136
+0.00%
$ 108,560 $ 8,886
Jan 24, 10 AM $ 0.0000136
+0.00%
$ 108,560 $ 9,384
Jan 24, 9 AM $ 0.0000136
+0.00%
$ 108,560 $ 10,033
Jan 24, 8 AM $ 0.000013
-4.05%
$ 104,160 $ 10,247
Jan 24, 7 AM $ 0.000013
+0.00%
$ 104,160 $ 10,128
Jan 24, 6 AM $ 0.000013
+0.31%
$ 104,160 $ 9,957
Jan 24, 5 AM $ 0.0000135
+0.00%
$ 108,400 $ 9,806
Jan 24, 4 AM $ 0.0000135
+0.00%
$ 108,400 $ 9,731
Jan 24, 3 AM $ 0.000013
+0.15%
$ 103,680 $ 9,524
Jan 24, 2 AM $ 0.0000129
+0.00%
$ 103,520 $ 9,290
Jan 24, 1 AM $ 0.0000129
+1.97%
$ 103,520 $ 8,968
Jan 24, 12 AM $ 0.0000127
-6.48%
$ 101,520 $ 8,874
Jan 23, 11 PM $ 0.0000136
+4.38%
$ 104,160 $ 8,953
Jan 23, 10 PM $ 0.000013
-4.20%
$ 104,000 $ 8,594
Jan 23, 9 PM $ 0.0000136
+0.00%
$ 108,560 $ 8,342
Jan 23, 8 PM $ 0.0000136
+4.95%
$ 108,560 $ 8,504
Jan 23, 7 PM $ 0.0000129
+3.44%
$ 103,440 $ 8,635
Jan 23, 6 PM $ 0.0000125
-2.42%
$ 100,000 $ 8,455
Jan 23, 5 PM $ 0.0000128
-0.47%
$ 102,480 $ 8,081
Jan 23, 4 PM $ 0.0000129
-0.46%
$ 102,960 $ 7,572
Jan 23, 3 PM $ 0.0000129
+3.44%
$ 103,440 $ 6,977
Jan 23, 2 PM $ 0.000013
-0.54%
$ 100,000 $ 6,481
Jan 23, 1 PM $ 0.0000131
-0.53%
$ 104,480 $ 5,876
Jan 23, 12 PM $ 0.0000131
-0.53%
$ 105,040 $ 5,483
Jan 23, 11 AM $ 0.0000132
+0.76%
$ 105,600 $ 5,171
Jan 23, 10 AM $ 0.0000131
-4.10%
$ 104,800 $ 4,634
Jan 23, 9 AM $ 0.0000137
+3.96%
$ 109,280 $ 4,011
Jan 23, 8 AM $ 0.0000131
+0.00%
$ 105,120 $ 3,696
Jan 23, 7 AM $ 0.0000131
-3.31%
$ 105,120 $ 3,325
Jan 23, 6 AM $ 0.0000136
-0.37%
$ 108,720 $ 3,017
Jan 23, 12 AM $ 0.0000146
+8.79%
$ 116,800 $ 1,666
Jan 22, 11 PM $ 0.0000134
-6.35%
$ 107,360 $ 1,495
Jan 22, 10 PM $ 0.0000143
+6.15%
$ 114,640 $ 1,366
Jan 22, 9 PM $ 0.0000135
-0.52%
$ 108,000 $ 1,321
Jan 22, 8 PM $ 0.0000136
+0.00%
$ 108,560 $ 1,155
Jan 22, 7 PM $ 0.0000136
-3.55%
$ 108,560 $ 911
Jan 22, 6 PM $ 0.0000141
+0.21%
$ 112,560 $ 684
Jan 22, 5 PM $ 0.000014
+3.46%
$ 112,320 $ 558
Jan 22, 4 PM $ 0.0000136
+0.00%
$ 108,560 $ 522
Jan 22, 3 PM $ 0.0000136
-3.69%
$ 108,560 $ 522
Jan 22, 2 PM $ 0.0000141
-1.95%
$ 112,720 $ 639
Jan 22, 1 PM $ 0.0000144
+0.00%
$ 114,960 $ 637
Jan 22, 12 PM $ 0.0000131
+0.00%
$ -- $ 618
Jan 22, 11 AM $ 0.0000131
+0.00%
$ 105,040 $ 618