YULI Historical Data

YULI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000327
+1.42%
$ 2.61 million $ 87,616
Jul 16, 2025 $ 0.000324
-0.80%
$ 2.59 million $ 95,386
Jul 15, 2025 $ 0.000326
-3.98%
$ 2.61 million $ 98,107
Jul 14, 2025 $ 0.00034
-4.37%
$ 2.72 million $ 100,685
Jul 13, 2025 $ 0.000355
-1.84%
$ 2.84 million $ 110,311
Jul 12, 2025 $ 0.000362
+0.83%
$ 2.89 million $ 115,824
Jul 11, 2025 $ 0.000359
-0.14%
$ 2.87 million $ 111,700
Jul 10, 2025 $ 0.000371
-6.96%
$ 2.98 million $ 174,416
Jul 9, 2025 $ 0.000397
-0.78%
$ 3.18 million $ 162,922
Jul 8, 2025 $ 0.0004
-1.49%
$ 3.2 million $ 202,834
Jul 7, 2025 $ 0.000406
-3.14%
$ 3.25 million $ 156,702
Jul 6, 2025 $ 0.00042
-2.54%
$ 3.36 million $ 150,660
Jul 5, 2025 $ 0.00043
-27.89%
$ 3.44 million $ 180,679
Jul 4, 2025 $ 0.000597
+2.10%
$ 4.78 million $ 154,880
Jul 3, 2025 $ 0.000584
-7.92%
$ 4.67 million $ 141,917
Jul 2, 2025 $ 0.000635
-7.29%
$ 5.08 million $ 285,806
Jul 1, 2025 $ 0.00069
+0.05%
$ 5.49 million $ 237,738
Jun 30, 2025 $ 0.000688
-12.17%
$ 5.5 million $ 155,379
Jun 29, 2025 $ 0.000783
-7.43%
$ 6.26 million $ 150,395
Jun 28, 2025 $ 0.000851
-2.10%
$ 6.81 million $ 277,698
Jun 27, 2025 $ 0.00087
+6.67%
$ 6.96 million $ 570,617
Jun 26, 2025 $ 0.000813
-6.10%
$ 6.5 million $ 825,860
Jun 25, 2025 $ 0.000867
-11.33%
$ 6.93 million $ 838,704
Jun 24, 2025 $ 0.000977
-3.10%
$ 7.82 million $ 1.23 million
Jun 23, 2025 $ 0.00101
-2.04%
$ 8.07 million $ 749,249
Jun 22, 2025 $ 0.00103
-1.24%
$ 8.23 million $ 962,942
Jun 21, 2025 $ 0.00104
+1.71%
$ 8.35 million $ 255,280
Jun 20, 2025 $ 0.00103
-1.12%
$ 8.21 million $ 236,737
Jun 19, 2025 $ 0.00104
-8.80%
$ 8.3 million $ 739,590
Jun 18, 2025 $ 0.00114
+5.69%
$ 9.1 million $ 443,248
Jun 17, 2025 $ 0.00108
+1.42%
$ 8.61 million $ 662,984
Jun 16, 2025 $ 0.00106
-4.93%
$ 8.49 million $ 383,457
Jun 15, 2025 $ 0.00112
-1.56%
$ 8.93 million $ 265,029
Jun 14, 2025 $ 0.00113
-7.39%
$ 9.07 million $ 484,400
Jun 13, 2025 $ 0.00122
-9.77%
$ 9.8 million $ 246,301
Jun 12, 2025 $ 0.00136
+1.44%
$ 10.86 million $ 338,174
Jun 11, 2025 $ 0.00135
+1.77%
$ 10.77 million $ 916,824
Jun 10, 2025 $ 0.00132
-3.22%
$ 10.59 million $ 315,626
Jun 9, 2025 $ 0.00137
+1.83%
$ 10.94 million $ 259,106
Jun 8, 2025 $ 0.00134
-4.81%
$ 10.74 million $ 926,139
Jun 7, 2025 $ 0.0014
+4.86%
$ 11.22 million $ 1.37 million
Jun 6, 2025 $ 0.00134
+0.78%
$ 10.7 million $ 243,562
Jun 5, 2025 $ 0.00133
-6.30%
$ 10.62 million $ 606,837
Jun 4, 2025 $ 0.00142
-2.58%
$ 11.33 million $ 223,170
Jun 3, 2025 $ 0.00145
-4.51%
$ 11.63 million $ 389,688
Jun 2, 2025 $ 0.00152
-3.77%
$ 12.18 million $ 270,809
Jun 1, 2025 $ 0.00158
+4.45%
$ 12.66 million $ 375,382
May 31, 2025 $ 0.00151
+3.64%
$ 12.12 million $ 268,404
May 30, 2025 $ 0.00146
-2.35%
$ 11.69 million $ 191,182
May 29, 2025 $ 0.0015
-8.26%
$ 11.97 million $ 206,539