YULI Historical Data

YULI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000131
+0.00%
$ 105,040 $ 1,251
Jan 22, 4 AM $ 0.0000154
+0.00%
$ 122,960 $ 1,985
Jan 22, 3 AM $ 0.0000155
+0.00%
$ 123,760 $ 2,007
Jan 22, 2 AM $ 0.0000155
+4.10%
$ 123,760 $ 2,006
Jan 22, 1 AM $ 0.0000149
-3.07%
$ 118,880 $ 2,012
Jan 22, 12 AM $ 0.0000153
+0.00%
$ 122,640 $ 2,609
Jan 21, 11 PM $ 0.0000153
+0.00%
$ 122,640 $ 2,650
Jan 21, 10 PM $ 0.0000153
+0.00%
$ 122,640 $ 2,723
Jan 21, 9 PM $ 0.0000151
+0.00%
$ 120,480 $ 2,697
Jan 21, 8 PM $ 0.0000151
+0.00%
$ 120,480 $ 2,789
Jan 21, 7 PM $ 0.0000151
+0.00%
$ 120,480 $ 2,957
Jan 21, 6 PM $ 0.0000151
+0.00%
$ 120,480 $ 3,391
Jan 21, 5 PM $ 0.0000151
+0.00%
$ 120,480 $ 3,853
Jan 21, 4 PM $ 0.0000151
+0.00%
$ 120,480 $ 4,352
Jan 21, 3 PM $ 0.0000151
-3.52%
$ 120,480 $ 4,670
Jan 21, 2 PM $ 0.0000156
+9.54%
$ 124,880 $ 4,817
Jan 21, 1 PM $ 0.0000142
-4.94%
$ 114,000 $ 5,013
Jan 21, 12 PM $ 0.000015
-0.07%
$ 119,920 $ 5,224
Jan 21, 10 AM $ 0.0000165
+3.97%
$ 132,000 $ 6,272
Jan 21, 8 AM $ 0.0000163
-0.06%
$ 130,080 $ 10,067
Jan 21, 2 AM $ 0.0000163
+1.94%
$ 130,080 $ 11,163
Jan 21, 1 AM $ 0.0000159
+1.40%
$ 127,600 $ 11,096
Jan 21, 12 AM $ 0.0000157
-1.32%
$ 126,000 $ 10,548
Jan 20, 11 PM $ 0.000016
-0.25%
$ 127,680 $ 10,686
Jan 20, 10 PM $ 0.000016
+0.00%
$ 128,000 $ 10,707
Jan 20, 9 PM $ 0.0000178
+3.13%
$ 142,160 $ 11,070
Jan 20, 8 PM $ 0.000018
+0.00%
$ 144,240 $ 10,851
Jan 20, 7 PM $ 0.000018
+2.50%
$ 144,240 $ 10,879
Jan 20, 6 PM $ 0.0000167
-8.99%
$ 133,680 $ 10,622
Jan 20, 5 PM $ 0.0000186
+1.86%
$ 148,640 $ 10,701
Jan 20, 4 PM $ 0.0000182
+0.77%
$ 146,000 $ 11,396
Jan 20, 3 PM $ 0.0000181
-0.82%
$ 144,800 $ 12,893
Jan 20, 2 PM $ 0.0000199
+10.02%
$ 158,960 $ 14,686
Jan 20, 1 PM $ 0.0000172
+6.48%
$ 138,000 $ 15,191
Jan 20, 12 PM $ 0.0000165
-3.17%
$ 131,840 $ 14,948
Jan 20, 11 AM $ 0.0000163
+0.00%
$ 130,080 $ 14,618
Jan 20, 10 AM $ 0.000017
+5.47%
$ 135,760 $ 14,822
Jan 20, 9 AM $ 0.0000161
+10.97%
$ 128,720 $ 14,770
Jan 20, 8 AM $ 0.0000147
+2.95%
$ 117,440 $ 11,903
Jan 20, 7 AM $ 0.0000143
-1.66%
$ 114,080 $ 11,897
Jan 20, 6 AM $ 0.0000145
+2.98%
$ 116,000 $ 11,759
Jan 20, 5 AM $ 0.0000152
+3.84%
$ 121,280 $ 11,342
Jan 20, 4 AM $ 0.0000162
+0.00%
$ 129,760 $ 11,065
Jan 19, 10 PM $ 0.0000234
-0.64%
$ 187,120 $ 13,352
Jan 19, 9 PM $ 0.0000235
+0.00%
$ 188,320 $ 13,429
Jan 19, 3 PM $ 0.0000167
+20.46%
$ 133,280 $ 11,084
Jan 19, 2 PM $ 0.000014
+1.60%
$ 111,760 $ 11,037
Jan 19, 9 AM $ 0.0000144
+5.73%
$ 115,120 $ 10,948
Jan 19, 8 AM $ 0.0000134
+4.59%
$ 107,600 $ 11,036
Jan 19, 7 AM $ 0.000013
+0.54%
$ 104,160 $ 10,973