YULI Historical Data

YULI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00164
+1.22%
$ 13.15 million $ 637,582
May 27, 2025 $ 0.00162
-6.34%
$ 12.98 million $ 493,706
May 26, 2025 $ 0.00173
+13.45%
$ 13.86 million $ 642,135
May 25, 2025 $ 0.00153
-0.69%
$ 12.22 million $ 186,099
May 24, 2025 $ 0.00154
-6.31%
$ 12.3 million $ 246,192
May 23, 2025 $ 0.00164
-3.58%
$ 13.14 million $ 342,373
May 22, 2025 $ 0.0017
+11.03%
$ 13.63 million $ 2.12 million
May 21, 2025 $ 0.00154
+75.74%
$ 12.28 million $ 951,038
May 20, 2025 $ 0.000874
+1.37%
$ 6.99 million $ 92,498
May 19, 2025 $ 0.000862
+1.00%
$ 6.89 million $ 120,824
May 18, 2025 $ 0.000853
+0.46%
$ 6.82 million $ 103,418
May 17, 2025 $ 0.000849
-10.60%
$ 6.79 million $ 141,024
May 16, 2025 $ 0.000949
-9.72%
$ 7.59 million $ 165,012
May 15, 2025 $ 0.00105
+24.09%
$ 8.44 million $ 381,278
May 14, 2025 $ 0.00085
-0.26%
$ 6.8 million $ 130,388
May 13, 2025 $ 0.000852
+0.81%
$ 6.82 million $ 171,561
May 12, 2025 $ 0.000845
+1.66%
$ 6.76 million $ 97,132
May 11, 2025 $ 0.000832
-2.45%
$ 6.65 million $ 105,072
May 10, 2025 $ 0.000854
+2.81%
$ 6.83 million $ 118,318
May 9, 2025 $ 0.000831
+1.07%
$ 6.65 million $ 156,452
May 8, 2025 $ 0.000822
+17.07%
$ 6.58 million $ 151,941
May 7, 2025 $ 0.000702
+3.27%
$ 5.62 million $ 104,102
May 6, 2025 $ 0.000682
-3.54%
$ 5.45 million $ 97,907
May 5, 2025 $ 0.000707
+0.03%
$ 5.66 million $ 113,288
May 4, 2025 $ 0.000708
-8.44%
$ 5.66 million $ 224,085
May 3, 2025 $ 0.000773
+0.92%
$ 6.18 million $ 113,873
May 2, 2025 $ 0.000766
-2.07%
$ 6.13 million $ 155,981
May 1, 2025 $ 0.00078
+1.37%
$ 6.26 million $ 133,740
Apr 30, 2025 $ 0.000769
-2.36%
$ 6.15 million $ 88,269
Apr 29, 2025 $ 0.000789
+0.54%
$ 6.31 million $ 33,648
Apr 28, 2025 $ 0.000785
+0.49%
$ 6.28 million $ 80,654
Apr 27, 2025 $ 0.000781
-0.50%
$ 6.25 million $ 59,388
Apr 26, 2025 $ 0.000786
+0.60%
$ 6.28 million $ 82,101
Apr 25, 2025 $ 0.000781
-0.44%
$ 6.25 million $ 67,758
Apr 24, 2025 $ 0.000784
+1.69%
$ 6.27 million $ 77,922
Apr 23, 2025 $ 0.00077
-11.97%
$ 6.16 million $ 170,051
Apr 22, 2025 $ 0.000875
-15.74%
$ 7 million $ 255,461
Apr 21, 2025 $ 0.00104
+0.37%
$ 8.31 million $ 169,042
Apr 20, 2025 $ 0.00104
+0.80%
$ 8.28 million $ 151,145
Apr 19, 2025 $ 0.00103
-1.22%
$ 8.22 million $ 150,222
Apr 18, 2025 $ 0.00104
-0.29%
$ 8.32 million $ 153,289
Apr 17, 2025 $ 0.00104
-4.13%
$ 8.35 million $ 221,083
Apr 16, 2025 $ 0.00109
-0.57%
$ 8.69 million $ 246,592
Apr 15, 2025 $ 0.00109
-0.80%
$ 8.74 million $ 206,911
Apr 14, 2025 $ 0.0011
+0.28%
$ 8.81 million $ 150,568
Apr 13, 2025 $ 0.0011
-5.56%
$ 8.78 million $ 148,280
Apr 12, 2025 $ 0.00116
-2.52%
$ 9.31 million $ 224,194
Apr 11, 2025 $ 0.00119
-2.97%
$ 9.55 million $ 155,597
Apr 10, 2025 $ 0.00123
-8.25%
$ 9.84 million $ 240,521
Apr 9, 2025 $ 0.00127
+4.72%
$ 10.2 million $ 200,130