YULI Historical Data

YULI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000132
+0.00%
$ 105,760 $ 11,210
Jan 19, 5 AM $ 0.0000132
+0.00%
$ 105,760 $ 11,667
Jan 19, 4 AM $ 0.0000124
-2.12%
$ 99,600 $ 12,110
Jan 19, 3 AM $ 0.0000127
-0.55%
$ 101,760 $ 11,988
Jan 19, 2 AM $ 0.0000128
-1.54%
$ 102,320 $ 11,464
Jan 19, 1 AM $ 0.000013
-0.08%
$ 105,200 $ 11,028
Jan 19, 12 AM $ 0.0000132
-11.22%
$ 105,760 $ 10,438
Jan 18, 6 PM $ 0.0000121
-1.78%
$ 97,120 $ 10,088
Jan 18, 5 PM $ 0.0000124
+0.41%
$ 98,880 $ 9,666
Jan 18, 4 PM $ 0.0000123
-1.44%
$ 98,480 $ 9,137
Jan 18, 3 PM $ 0.0000125
-5.88%
$ 99,920 $ 8,813
Jan 18, 2 PM $ 0.0000133
-0.52%
$ 106,160 $ 8,210
Jan 18, 1 PM $ 0.0000132
+1.07%
$ 106,720 $ 7,782
Jan 18, 12 PM $ 0.0000133
-6.68%
$ 106,160 $ 7,239
Jan 18, 11 AM $ 0.0000142
+0.07%
$ 115,040 $ 7,545
Jan 18, 10 AM $ 0.0000142
-1.18%
$ 113,680 $ 7,786
Jan 18, 9 AM $ 0.0000144
-0.69%
$ 115,040 $ 7,860
Jan 18, 8 AM $ 0.0000145
-8.70%
$ 115,840 $ 7,888
Jan 18, 7 AM $ 0.0000152
+3.40%
$ 121,600 $ 7,930
Jan 18, 6 AM $ 0.0000147
-2.20%
$ 117,600 $ 8,254
Jan 18, 5 AM $ 0.000015
+3.66%
$ 116,000 $ 8,154
Jan 18, 4 AM $ 0.0000152
-2.38%
$ 121,440 $ 8,102
Jan 18, 3 AM $ 0.0000153
+0.00%
$ 122,160 $ 8,582
Jan 18, 1 AM $ 0.0000149
+0.00%
$ 119,440 $ 9,412
Jan 18, 12 AM $ 0.0000149
+0.00%
$ 119,440 $ 9,495
Jan 17, 11 PM $ 0.0000147
+1.73%
$ 117,840 $ 9,711
Jan 17, 10 PM $ 0.0000145
+2.70%
$ 114,480 $ 9,671
Jan 17, 9 PM $ 0.0000141
+4.14%
$ 112,800 $ 9,549
Jan 17, 8 PM $ 0.0000137
-2.14%
$ 109,600 $ 9,582
Jan 17, 7 PM $ 0.000014
-1.20%
$ 112,000 $ 9,722
Jan 17, 4 PM $ 0.0000143
+1.49%
$ 114,080 $ 10,993
Jan 17, 3 PM $ 0.0000141
-2.01%
$ 112,880 $ 11,515
Jan 17, 2 PM $ 0.000015
+0.00%
$ 120,080 $ 11,532
Jan 17, 1 PM $ 0.000015
+3.23%
$ 120,080 $ 12,023
Jan 17, 12 PM $ 0.0000145
-1.96%
$ 116,320 $ 12,467
Jan 17, 11 AM $ 0.0000154
-2.28%
$ 123,280 $ 11,543
Jan 17, 10 AM $ 0.0000154
+0.00%
$ 123,280 $ 12,069
Jan 17, 9 AM $ 0.0000158
+0.00%
$ 126,640 $ 11,851
Jan 17, 8 AM $ 0.0000157
-0.76%
$ 125,520 $ 11,920
Jan 17, 7 AM $ 0.0000158
-4.18%
$ 126,480 $ 11,885
Jan 17, 5 AM $ 0.0000157
-8.66%
$ 125,680 $ 11,790
Jan 17, 4 AM $ 0.0000172
+0.12%
$ 137,600 $ 11,906
Jan 17, 3 AM $ 0.0000172
+2.75%
$ 137,440 $ 11,716
Jan 17, 2 AM $ 0.0000167
-2.62%
$ 133,760 $ 11,619
Jan 17, 1 AM $ 0.0000169
-1.34%
$ 135,520 $ 11,295
Jan 17, 12 AM $ 0.0000172
+0.76%
$ 137,360 $ 10,864
Jan 16, 11 PM $ 0.000017
+2.04%
$ 136,320 $ 11,027
Jan 16, 10 PM $ 0.0000169
+2.49%
$ 135,120 $ 10,716
Jan 16, 9 PM $ 0.0000165
+1.79%
$ 131,840 $ 12,008
Jan 16, 8 PM $ 0.0000162
+1.70%
$ 128,000 $ 12,434