YULI Historical Data

YULI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00122
-17.53%
$ 9.74 million $ 149,537
Apr 7, 2025 $ 0.00148
-2.22%
$ 11.81 million $ 174,135
Apr 6, 2025 $ 0.00151
-6.47%
$ 12.08 million $ 138,781
Apr 5, 2025 $ 0.00161
-2.65%
$ 12.91 million $ 157,175
Apr 4, 2025 $ 0.00166
-0.82%
$ 13.26 million $ 143,462
Apr 3, 2025 $ 0.00167
-4.04%
$ 13.37 million $ 146,701
Apr 2, 2025 $ 0.00174
-1.68%
$ 13.94 million $ 156,244
Apr 1, 2025 $ 0.00177
-3.11%
$ 14.18 million $ 138,788
Mar 31, 2025 $ 0.00183
+1.54%
$ 14.63 million $ 133,118
Mar 30, 2025 $ 0.0018
+1.73%
$ 14.41 million $ 177,970
Mar 29, 2025 $ 0.00177
+1.86%
$ 14.14 million $ 161,559
Mar 28, 2025 $ 0.00173
-13.88%
$ 13.88 million $ 222,031
Mar 27, 2025 $ 0.00201
+0.82%
$ 16.11 million $ 124,861
Mar 26, 2025 $ 0.002
-1.17%
$ 15.98 million $ 132,431
Mar 25, 2025 $ 0.00202
+0.90%
$ 16.17 million $ 243,832
Mar 24, 2025 $ 0.00201
-0.05%
$ 16.05 million $ 170,301
Mar 23, 2025 $ 0.00201
-0.08%
$ 16.06 million $ 114,395
Mar 22, 2025 $ 0.00201
-1.42%
$ 16.07 million $ 129,720
Mar 21, 2025 $ 0.00204
-2.76%
$ 16.3 million $ 118,673
Mar 20, 2025 $ 0.0021
-0.74%
$ 16.76 million $ 123,234
Mar 19, 2025 $ 0.00211
-0.04%
$ 16.89 million $ 131,763
Mar 18, 2025 $ 0.00211
-1.81%
$ 16.9 million $ 267,852
Mar 17, 2025 $ 0.00215
+2.33%
$ 17.24 million $ 149,849
Mar 16, 2025 $ 0.00211
-4.13%
$ 16.84 million $ 135,620
Mar 15, 2025 $ 0.0022
-0.38%
$ 17.57 million $ 427,945
Mar 14, 2025 $ 0.0022
+9.00%
$ 17.6 million $ 419,486
Mar 13, 2025 $ 0.00202
-12.80%
$ 16.15 million $ 411,161
Mar 12, 2025 $ 0.00231
+2.48%
$ 18.52 million $ 210,132
Mar 11, 2025 $ 0.00226
+0.67%
$ 18.07 million $ 234,902
Mar 10, 2025 $ 0.00224
+2.89%
$ 17.95 million $ 284,288
Mar 9, 2025 $ 0.00218
-7.84%
$ 17.45 million $ 583,887
Mar 8, 2025 $ 0.00237
-3.46%
$ 18.95 million $ 195,391
Mar 7, 2025 $ 0.00245
+19.03%
$ 19.62 million $ 275,422
Mar 6, 2025 $ 0.00206
+20.83%
$ 16.47 million $ 267,403
Mar 5, 2025 $ 0.0017
+0.87%
$ 13.63 million $ 120,904
Mar 4, 2025 $ 0.00169
-11.15%
$ 13.51 million $ 256,098
Mar 3, 2025 $ 0.0019
+0.06%
$ 15.21 million $ 413,976
Mar 2, 2025 $ 0.0019
+8.51%
$ 15.19 million $ 347,719
Mar 1, 2025 $ 0.00175
-4.50%
$ 14 million $ 360,843
Feb 28, 2025 $ 0.00183
+8.46%
$ 14.66 million $ 404,345
Feb 27, 2025 $ 0.00169
+13.09%
$ 13.51 million $ 324,488
Feb 26, 2025 $ 0.00149
+7.08%
$ 11.95 million $ 203,724
Feb 25, 2025 $ 0.00139
+7.00%
$ 11.16 million $ 313,833
Feb 24, 2025 $ 0.0013
-0.43%
$ 10.43 million $ 413,683
Feb 23, 2025 $ 0.00131
-6.50%
$ 10.47 million $ 121,742
Feb 22, 2025 $ 0.0014
-1.02%
$ 11.2 million $ 145,855
Feb 21, 2025 $ 0.00141
-4.16%
$ 11.32 million $ 171,478
Feb 20, 2025 $ 0.00148
-5.94%
$ 11.82 million $ 285,319
Feb 19, 2025 $ 0.00157
+13.01%
$ 12.57 million $ 532,887
Feb 18, 2025 $ 0.00139
-0.80%
$ 11.13 million $ 442,702