YULI Historical Data

YULI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000159
-1.18%
$ 125,840 $ 12,249
Jan 16, 6 PM $ 0.0000161
-7.15%
$ 128,880 $ 12,229
Jan 16, 5 PM $ 0.0000173
-2.36%
$ 143,360 $ 12,115
Jan 16, 4 PM $ 0.0000176
-6.55%
$ 140,480 $ 12,291
Jan 16, 3 PM $ 0.0000188
+0.00%
$ 150,320 $ 12,311
Jan 16, 2 PM $ 0.0000188
+0.00%
$ 150,320 $ 12,560
Jan 16, 1 PM $ 0.0000188
-3.04%
$ 152,160 $ 12,704
Jan 16, 12 PM $ 0.0000194
-0.05%
$ 155,040 $ 12,651
Jan 16, 11 AM $ 0.0000194
+1.31%
$ 153,600 $ 12,728
Jan 16, 10 AM $ 0.0000191
+1.43%
$ 153,120 $ 12,626
Jan 16, 9 AM $ 0.0000189
-1.15%
$ 150,960 $ 12,708
Jan 16, 8 AM $ 0.0000191
+1.17%
$ 152,720 $ 12,772
Jan 16, 7 AM $ 0.0000189
+0.00%
$ 152,720 $ 12,752
Jan 16, 6 AM $ 0.0000189
-1.10%
$ 150,960 $ 12,704
Jan 16, 12 AM $ 0.0000225
+0.00%
$ 179,680 $ 14,351
Jan 15, 11 PM $ 0.0000225
+5.30%
$ 179,680 $ 14,486
Jan 15, 10 PM $ 0.0000213
+0.00%
$ 170,640 $ 14,782
Jan 15, 9 PM $ 0.0000207
+14.38%
$ 165,440 $ 13,278
Jan 15, 8 PM $ 0.0000181
-1.36%
$ 144,640 $ 12,914
Jan 15, 7 PM $ 0.0000183
-4.78%
$ 146,640 $ 13,428
Jan 15, 6 PM $ 0.0000195
-1.96%
$ 155,760 $ 13,502
Jan 15, 5 PM $ 0.0000199
+3.06%
$ 160,800 $ 14,230
Jan 15, 4 PM $ 0.0000193
+0.26%
$ 154,160 $ 16,281
Jan 15, 3 PM $ 0.000019
-6.27%
$ 151,920 $ 16,282
Jan 15, 2 PM $ 0.00002
+15.65%
$ 160,240 $ 16,220
Jan 15, 1 PM $ 0.0000173
-2.64%
$ 138,240 $ 16,030
Jan 15, 12 PM $ 0.0000178
+6.53%
$ 142,320 $ 16,078
Jan 15, 11 AM $ 0.0000167
-1.82%
$ 133,600 $ 15,888
Jan 15, 10 AM $ 0.0000178
-1.60%
$ 142,400 $ 15,823
Jan 15, 9 AM $ 0.0000181
-1.15%
$ 144,720 $ 15,785
Jan 15, 8 AM $ 0.0000183
+2.18%
$ 146,400 $ 15,517
Jan 15, 7 AM $ 0.0000179
-0.83%
$ 143,280 $ 15,631
Jan 15, 6 AM $ 0.0000181
-1.47%
$ 144,480 $ 15,813
Jan 15, 5 AM $ 0.0000183
+1.38%
$ 148,320 $ 15,873
Jan 15, 4 AM $ 0.0000181
+0.39%
$ 145,200 $ 16,103
Jan 15, 3 AM $ 0.0000183
-2.24%
$ 146,400 $ 16,081
Jan 15, 2 AM $ 0.0000187
+8.58%
$ 149,760 $ 16,057
Jan 15, 1 AM $ 0.0000173
-5.25%
$ 138,720 $ 15,920
Jan 15, 12 AM $ 0.0000195
+1.09%
$ 155,840 $ 16,041
Jan 14, 11 PM $ 0.0000191
+2.09%
$ 152,480 $ 16,117
Jan 14, 5 PM $ 0.0000323
-1.13%
$ 258,080 $ 13,118
Jan 14, 4 PM $ 0.0000326
-2.92%
$ 261,040 $ 12,925
Jan 14, 3 PM $ 0.0000332
+1.84%
$ 265,840 $ 12,948
Jan 14, 2 PM $ 0.000033
+1.10%
$ 263,920 $ 12,945
Jan 14, 1 PM $ 0.0000326
-4.76%
$ 261,040 $ 12,951
Jan 14, 12 PM $ 0.0000339
-0.62%
$ 271,440 $ 12,970
Jan 14, 11 AM $ 0.0000341
-2.51%
$ 273,120 $ 13,044
Jan 14, 10 AM $ 0.0000346
-6.38%
$ 277,040 $ 13,089
Jan 14, 9 AM $ 0.0000366
+14.21%
$ 293,200 $ 13,239
Jan 14, 8 AM $ 0.0000318
-0.84%
$ 254,080 $ 13,348