YULI Historical Data

YULI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0014
-0.59%
$ 11.21 million $ 152,995
Feb 16, 2025 $ 0.00141
+0.54%
$ 11.28 million $ 128,252
Feb 15, 2025 $ 0.0014
-3.05%
$ 11.22 million $ 133,534
Feb 14, 2025 $ 0.00145
-0.56%
$ 11.57 million $ 174,127
Feb 13, 2025 $ 0.00145
-0.69%
$ 11.64 million $ 188,389
Feb 12, 2025 $ 0.00146
+0.91%
$ 11.72 million $ 205,282
Feb 11, 2025 $ 0.00145
+2.94%
$ 11.61 million $ 648,851
Feb 10, 2025 $ 0.00141
-9.58%
$ 11.28 million $ 526,154
Feb 9, 2025 $ 0.00156
-7.89%
$ 12.48 million $ 221,917
Feb 8, 2025 $ 0.00169
+12.74%
$ 13.52 million $ 356,138
Feb 7, 2025 $ 0.0015
-7.45%
$ 11.99 million $ 895,520
Feb 6, 2025 $ 0.00162
-3.48%
$ 12.95 million $ 167,181
Feb 5, 2025 $ 0.00168
+3.36%
$ 13.44 million $ 207,995
Feb 4, 2025 $ 0.00163
-18.50%
$ 13 million $ 222,968
Feb 3, 2025 $ 0.00199
+24.58%
$ 15.96 million $ 401,804
Feb 2, 2025 $ 0.0016
-27.37%
$ 12.81 million $ 463,315
Feb 1, 2025 $ 0.0022
-8.92%
$ 17.62 million $ 522,096
Jan 31, 2025 $ 0.00242
-22.92%
$ 19.35 million $ 656,268
Jan 30, 2025 $ 0.00314
+21.80%
$ 25.11 million $ 4.01 million
Jan 29, 2025 $ 0.00257
+32.47%
$ 20.57 million $ 2.5 million
Jan 28, 2025 $ 0.0019
-2.48%
$ 15.17 million $ 908,221
Jan 27, 2025 $ 0.00195
-11.37%
$ 15.58 million $ 992,926
Jan 26, 2025 $ 0.00221
-18.64%
$ 17.7 million $ 131,727
Jan 25, 2025 $ 0.00264
+10.66%
$ 21.1 million $ 190,088
Jan 24, 2025 $ 0.00238
-10.75%
$ 19.07 million $ 376,934
Download