YULI Historical Data

YULI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000032
-5.12%
$ 256,240 $ 13,093
Jan 14, 6 AM $ 0.0000338
-0.50%
$ 270,080 $ 13,076
Jan 14, 5 AM $ 0.0000339
+1.62%
$ 270,960 $ 12,953
Jan 14, 4 AM $ 0.0000333
-2.97%
$ 266,640 $ 12,706
Jan 14, 3 AM $ 0.0000343
-0.09%
$ 274,800 $ 12,758
Jan 14, 2 AM $ 0.0000333
+0.00%
$ 266,640 $ 12,864
Jan 14, 1 AM $ 0.0000333
-2.69%
$ 266,640 $ 12,780
Jan 14, 12 AM $ 0.0000342
+2.18%
$ 274,000 $ 12,682
Jan 13, 11 PM $ 0.0000335
-2.78%
$ 271,120 $ 12,511
Jan 13, 10 PM $ 0.0000345
+3.45%
$ 275,840 $ 12,369
Jan 13, 9 PM $ 0.0000333
-3.34%
$ 266,640 $ 12,452
Jan 13, 8 PM $ 0.0000345
+1.92%
$ 275,840 $ 12,547
Jan 13, 7 PM $ 0.0000338
+1.50%
$ 270,640 $ 12,488
Jan 13, 6 PM $ 0.0000333
-1.27%
$ 266,640 $ 12,510
Jan 13, 5 PM $ 0.0000342
+0.23%
$ 273,280 $ 12,383
Jan 13, 4 PM $ 0.0000341
+0.00%
$ 272,640 $ 12,291
Jan 13, 3 PM $ 0.0000341
+0.00%
$ 272,640 $ 12,415
Jan 13, 2 PM $ 0.0000341
-1.13%
$ 272,640 $ 12,285
Jan 13, 1 PM $ 0.0000345
+1.17%
$ 275,760 $ 12,242
Jan 13, 12 PM $ 0.0000341
+0.00%
$ 272,560 $ 12,247
Jan 13, 11 AM $ 0.0000343
+0.88%
$ 274,800 $ 12,223
Jan 13, 10 AM $ 0.000034
+0.03%
$ 272,320 $ 12,300
Jan 13, 9 AM $ 0.000034
-1.19%
$ 272,240 $ 12,257
Jan 13, 8 AM $ 0.0000344
-0.12%
$ 275,520 $ 12,368
Jan 13, 7 AM $ 0.0000345
-1.49%
$ 275,840 $ 12,592
Jan 13, 6 AM $ 0.000035
+0.00%
$ 280,000 $ 12,523
Jan 13, 5 AM $ 0.000035
+3.61%
$ 270,240 $ 12,577
Jan 13, 4 AM $ 0.000035
+3.61%
$ 280,000 $ 12,631
Jan 13, 3 AM $ 0.000035
+0.00%
$ 280,000 $ 12,635
Jan 13, 2 AM $ 0.000035
+0.00%
$ 270,240 $ 12,525
Jan 13, 1 AM $ 0.0000338
-3.51%
$ 270,160 $ 12,452
Jan 13, 12 AM $ 0.000035
+3.70%
$ 280,000 $ 12,468
Jan 12, 11 PM $ 0.0000337
-3.57%
$ 270,000 $ 12,503
Jan 12, 10 PM $ 0.000035
+3.83%
$ 280,000 $ 12,520
Jan 12, 9 PM $ 0.0000337
-0.53%
$ 269,680 $ 12,785
Jan 12, 8 PM $ 0.0000339
+1.16%
$ 274,400 $ 12,790
Jan 12, 7 PM $ 0.0000335
-2.90%
$ 268,000 $ 12,898
Jan 12, 6 PM $ 0.0000345
+3.48%
$ 276,000 $ 12,898
Jan 12, 5 PM $ 0.000035
+0.00%
$ 280,000 $ 12,908
Jan 12, 4 PM $ 0.000035
-2.72%
$ 280,000 $ 12,997
Jan 12, 3 PM $ 0.0000366
+3.98%
$ 292,640 $ 12,834
Jan 12, 2 PM $ 0.0000352
-3.83%
$ 281,440 $ 13,094
Jan 12, 1 PM $ 0.0000352
-3.83%
$ 281,440 $ 13,065
Jan 12, 12 PM $ 0.0000366
+0.00%
$ 292,640 $ 13,103
Jan 12, 11 AM $ 0.0000364
+3.55%
$ 291,440 $ 13,103
Jan 12, 10 AM $ 0.0000352
+0.00%
$ 281,440 $ 13,014
Jan 12, 9 AM $ 0.0000352
-2.33%
$ 281,440 $ 13,062
Jan 12, 8 AM $ 0.000036
-0.33%
$ 284,720 $ 13,053
Jan 12, 7 AM $ 0.0000361
-1.20%
$ 289,120 $ 12,995
Jan 12, 6 AM $ 0.0000366
+3.98%
$ 292,640 $ 13,048