YULI Historical Data

YULI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000352
+0.00%
$ 281,440 $ 12,984
Jan 12, 4 AM $ 0.0000352
-3.59%
$ 281,440 $ 12,979
Jan 12, 3 AM $ 0.0000361
+1.26%
$ 288,480 $ 12,983
Jan 12, 2 AM $ 0.0000356
+0.00%
$ 281,520 $ 12,952
Jan 11, 10 PM $ 0.0000333
+1.16%
$ 266,080 $ 13,528
Jan 11, 9 PM $ 0.0000329
+0.03%
$ 263,040 $ 13,482
Jan 11, 8 PM $ 0.0000332
+2.06%
$ 265,920 $ 13,431
Jan 11, 7 PM $ 0.0000323
+0.00%
$ 258,640 $ 13,322
Jan 11, 6 PM $ 0.0000323
-0.74%
$ 258,640 $ 13,336
Jan 11, 5 PM $ 0.0000326
-0.70%
$ 260,560 $ 13,300
Jan 11, 4 PM $ 0.0000328
-1.18%
$ 260,320 $ 13,363
Jan 11, 3 PM $ 0.0000332
-1.95%
$ 265,520 $ 13,210
Jan 11, 2 PM $ 0.0000343
+3.98%
$ 274,080 $ 13,080
Jan 11, 1 PM $ 0.0000333
-0.06%
$ 266,720 $ 13,133
Jan 11, 12 PM $ 0.0000338
-0.30%
$ 270,160 $ 13,102
Jan 11, 11 AM $ 0.0000343
+1.15%
$ 274,240 $ 13,090
Jan 11, 10 AM $ 0.0000339
+1.13%
$ 271,120 $ 13,137
Jan 11, 9 AM $ 0.0000339
+1.16%
$ 271,040 $ 13,141
Jan 11, 8 AM $ 0.0000335
+0.75%
$ 267,920 $ 13,060
Jan 11, 7 AM $ 0.0000332
+0.82%
$ 265,920 $ 13,124
Jan 11, 6 AM $ 0.000033
+0.00%
$ 263,760 $ 13,078
Jan 11, 5 AM $ 0.000033
+0.00%
$ 263,760 $ 13,147
Jan 11, 4 AM $ 0.000033
+0.00%
$ 263,760 $ 13,164
Jan 11, 3 AM $ 0.000033
-2.71%
$ 263,760 $ 13,175
Jan 11, 2 AM $ 0.0000326
-6.27%
$ 260,640 $ 13,153
Jan 11, 1 AM $ 0.0000348
-1.19%
$ 278,080 $ 12,125
Jan 11, 12 AM $ 0.0000352
-1.95%
$ 281,440 $ 12,111
Jan 10, 11 PM $ 0.0000359
+4.58%
$ 287,040 $ 12,223
Jan 10, 10 PM $ 0.0000343
-0.44%
$ 274,480 $ 12,324
Jan 10, 9 PM $ 0.0000345
+0.70%
$ 275,680 $ 12,365
Jan 10, 8 PM $ 0.0000342
+0.80%
$ 277,040 $ 12,346
Jan 10, 7 PM $ 0.0000339
+0.06%
$ 271,600 $ 12,357
Jan 10, 6 PM $ 0.0000339
-1.11%
$ 271,440 $ 12,359
Jan 10, 5 PM $ 0.0000343
-6.31%
$ 274,480 $ 12,360
Jan 10, 4 PM $ 0.0000366
+5.05%
$ 292,960 $ 12,372
Jan 10, 3 PM $ 0.0000349
+1.10%
$ 278,880 $ 12,542
Jan 10, 2 PM $ 0.0000345
-1.20%
$ 278,880 $ 12,510
Jan 10, 1 PM $ 0.0000349
+0.03%
$ 279,200 $ 12,463
Jan 10, 12 PM $ 0.0000349
-0.03%
$ 279,120 $ 12,411
Jan 10, 11 AM $ 0.0000349
-1.11%
$ 279,200 $ 12,371
Jan 10, 10 AM $ 0.0000357
+1.94%
$ 285,680 $ 12,400
Jan 10, 9 AM $ 0.0000354
-0.25%
$ 283,600 $ 12,420
Jan 10, 8 AM $ 0.0000355
+2.19%
$ 284,320 $ 12,417
Jan 10, 7 AM $ 0.0000352
+2.18%
$ 281,840 $ 12,362
Jan 10, 6 AM $ 0.0000345
-0.46%
$ 275,840 $ 12,309
Jan 10, 5 AM $ 0.0000346
-1.51%
$ 277,120 $ 12,207
Jan 10, 4 AM $ 0.0000352
+3.81%
$ 278,160 $ 12,257
Jan 10, 3 AM $ 0.0000339
+0.00%
$ 271,040 $ 12,242
Jan 10, 2 AM $ 0.0000339
-1.14%
$ 271,040 $ 12,217
Jan 10, 1 AM $ 0.0000343
+0.23%
$ 274,160 $ 12,206