YULI Historical Data

YULI
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅284
+9.23%
$ -- $ 382
Feb 1, 2026 $ 0.0₅49
+25.32%
$ 39,200 $ 122
Jan 31, 2026 $ 0.0₅391
-29.80%
$ 31,280 $ 151
Jan 30, 2026 $ 0.0₅557
-25.73%
$ 44,560 $ 181
Jan 29, 2026 $ 0.0₅75
-6.37%
$ 60,000 $ 539
Jan 28, 2026 $ 0.000011
-23.59%
$ 87,840 $ 567
Jan 27, 2026 $ 0.0000144
+5.97%
$ 114,960 $ 704
Jan 26, 2026 $ 0.0000136
+3.91%
$ 108,480 $ 938
Jan 25, 2026 $ 0.000013
-3.83%
$ 104,400 $ 3,371
Jan 24, 2026 $ 0.0000136
+0.00%
$ 108,560 $ 5,196
Jan 23, 2026 $ 0.0000136
+1.12%
$ 104,160 $ 8,953
Jan 22, 2026 $ 0.0000134
-12.46%
$ 107,360 $ 1,495
Jan 21, 2026 $ 0.0000153
-3.95%
$ 122,640 $ 2,650
Jan 20, 2026 $ 0.000016
-1.60%
$ 127,680 $ 10,686
Jan 19, 2026 $ 0.0000234
+57.09%
$ 187,120 $ 13,352
Jan 18, 2026 $ 0.0000121
-18.69%
$ 97,120 $ 10,088
Jan 17, 2026 $ 0.0000147
-13.56%
$ 117,840 $ 9,711
Jan 16, 2026 $ 0.000017
-24.13%
$ 136,320 $ 11,027
Jan 15, 2026 $ 0.0000225
+16.55%
$ 179,680 $ 14,486
Jan 14, 2026 $ 0.0000191
-43.14%
$ 152,480 $ 16,117
Jan 13, 2026 $ 0.0000335
-0.68%
$ 271,120 $ 12,511
Jan 12, 2026 $ 0.0000337
-5.22%
$ 270,000 $ 12,503
Jan 11, 2026 $ 0.0000333
-7.30%
$ 266,080 $ 13,528
Jan 10, 2026 $ 0.0000359
+3.79%
$ 287,040 $ 12,223
Jan 9, 2026 $ 0.0000346
-3.27%
$ 276,560 $ 12,121
Jan 8, 2026 $ 0.0000357
+4.69%
$ 285,920 $ 11,118
Jan 7, 2026 $ 0.0000327
+2.47%
$ 261,680 $ 13,705
Jan 6, 2026 $ 0.0000319
-18.43%
$ 255,360 $ 10,984
Jan 5, 2026 $ 0.0000391
+14.25%
$ 313,040 $ 12,097
Jan 4, 2026 $ 0.0000342
-8.30%
$ 274,000 $ 12,862
Jan 3, 2026 $ 0.0000373
+8.73%
$ 296,480 $ 16,397
Jan 2, 2026 $ 0.0000343
+20.95%
$ 274,800 $ 11,028
Jan 1, 2026 $ 0.0000293
-16.31%
$ 234,320 $ 12,494
Dec 31, 2025 $ 0.0000338
-8.77%
$ 280,000 $ 13,679
Dec 30, 2025 $ 0.0000332
+6.31%
$ 296,320 $ 9,362
Dec 29, 2025 $ 0.0000305
-3.88%
$ 252,960 $ 11,912
Dec 28, 2025 $ 0.0000305
-1.55%
$ 253,600 $ 12,426
Dec 27, 2025 $ 0.0000322
+4.45%
$ 247,520 $ 12,464
Dec 26, 2025 $ 0.000034
-7.49%
$ 271,840 $ 11,204
Dec 25, 2025 $ 0.0000347
+25.43%
$ 293,840 $ 12,831
Dec 24, 2025 $ 0.0000287
-12.38%
$ 221,120 $ 11,753
Dec 23, 2025 $ 0.0000328
+10.55%
$ 262,320 $ 9,864
Dec 22, 2025 $ 0.0000283
-17.07%
$ 237,280 $ 12,299
Dec 21, 2025 $ 0.0000336
+24.23%
$ 273,280 $ 10,483
Dec 20, 2025 $ 0.000027
-2.84%
$ 226,320 $ 11,073
Dec 19, 2025 $ 0.0000269
-0.44%
$ 222,560 $ 11,798
Dec 18, 2025 $ 0.0000262
-31.04%
$ 217,114 $ 13,376
Dec 17, 2025 $ 0.000038
-19.15%
$ 304,000 $ 16
Dec 16, 2025 $ 0.000047
+11.90%
$ 376,000 $ 41
Dec 15, 2025 $ 0.000042
+27.27%
$ 336,000 $ 239
Download