En-Tan-Mo Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.016
-4.92%
$ 639,830 $ 159,982
Jul 20, 2022 $ 0.0169
-10.78%
$ 672,918 $ 98,987
Jul 19, 2022 $ 0.0189
+14.04%
$ 754,242 $ 685,649
Jul 18, 2022 $ 0.0166
+2.16%
$ 661,357 $ 16,867
Jul 17, 2022 $ 0.0162
-1.69%
$ 647,405 $ 40,900
Jul 16, 2022 $ 0.0165
+1.16%
$ 658,567 $ 5,740
Jul 15, 2022 $ 0.0163
-2.16%
$ 650,992 $ 24,051
Jul 14, 2022 $ 0.0167
-4.30%
$ 665,344 $ 20,787
Jul 13, 2022 $ 0.0174
+6.80%
$ 695,242 $ 176,176
Jul 12, 2022 $ 0.0163
-5.72%
$ 650,992 $ 42,183
Jul 11, 2022 $ 0.0173
-7.38%
$ 690,459 $ 42,840
Jul 10, 2022 $ 0.0187
-6.73%
$ 745,472 $ 33,710
Jul 9, 2022 $ 0.02
-10.89%
$ 799,289 $ 93,108
Jul 8, 2022 $ 0.0225
-7.22%
$ 896,958 $ 35,983
Jul 7, 2022 $ 0.0243
+3.10%
$ 966,722 $ 33,014
Jul 6, 2022 $ 0.0235
+1.82%
$ 937,620 $ 24,665
Jul 5, 2022 $ 0.0232
-2.03%
$ 925,262 $ 23,106
Jul 4, 2022 $ 0.0237
-5.40%
$ 942,803 $ 158,006
Jul 3, 2022 $ 0.0249
+9.51%
$ 991,438 $ 60,957
Jul 2, 2022 $ 0.0227
+3.04%
$ 905,330 $ 8,131
Jul 1, 2022 $ 0.022
+1.05%
$ 878,620 $ 45,418
Jun 30, 2022 $ 0.0218
-1.93%
$ 869,053 $ 37,192
Jun 29, 2022 $ 0.0223
-2.54%
$ 887,391 $ 97,902
Jun 28, 2022 $ 0.0228
-1.13%
$ 910,512 $ 50,472
Jun 27, 2022 $ 0.023
-0.52%
$ 918,087 $ 59,131
Jun 26, 2022 $ 0.0232
-3.94%
$ 922,870 $ 120,091
Jun 25, 2022 $ 0.0241
+3.39%
$ 960,742 $ 30,262
Jun 24, 2022 $ 0.0233
+4.58%
$ 928,053 $ 58,390
Jun 23, 2022 $ 0.0223
+2.02%
$ 887,789 $ 19,567
Jun 22, 2022 $ 0.0218
-1.00%
$ 869,850 $ 24,872
Jun 21, 2022 $ 0.0221
+2.56%
$ 879,816 $ 55,181
Jun 20, 2022 $ 0.0215
-4.99%
$ 857,891 $ 33,466
Jun 19, 2022 $ 0.0227
+9.73%
$ 903,337 $ 58,814
Jun 18, 2022 $ 0.0206
-7.45%
$ 822,411 $ 38,862
Jun 17, 2022 $ 0.0223
+2.72%
$ 887,789 $ 26,837
Jun 16, 2022 $ 0.0216
-7.63%
$ 859,485 $ 32,091
Jun 15, 2022 $ 0.0233
+13.63%
$ 930,445 $ 86,681
Jun 14, 2022 $ 0.0205
+4.96%
$ 817,627 $ 41,769
Jun 13, 2022 $ 0.0196
-8.53%
$ 782,546 $ 49,999
Jun 12, 2022 $ 0.0215
-2.98%
$ 855,499 $ 32,299
Jun 11, 2022 $ 0.0222
-7.62%
$ 884,600 $ 45,606
Jun 10, 2022 $ 0.024
-10.47%
$ 957,553 $ 43,584
Jun 9, 2022 $ 0.0268
+0.00%
$ 1.07 million $ 81,455
Jun 8, 2022 $ 0.0268
-6.10%
$ 1.07 million $ 99,622
Jun 7, 2022 $ 0.0285
+2.93%
$ 1.13 million $ 210,386
Jun 6, 2022 $ 0.0277
+2.60%
$ 1.1 million $ 75,019
Jun 5, 2022 $ 0.0269
+1.13%
$ 1.07 million $ 314,610
Jun 4, 2022 $ 0.0267
+0.23%
$ 1.06 million $ 52,640
Jun 3, 2022 $ 0.0267
+0.49%
$ 1.06 million $ 31,017
Jun 2, 2022 $ 0.0265
+2.24%
$ 1.06 million $ 70,574
Download