En-Tan-Mo Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.016
-4.92%
$639,830 $159,982
Jul 20, 2022 $0.0169
-10.78%
$672,918 $98,987
Jul 19, 2022 $0.0189
+14.04%
$754,242 $685,649
Jul 18, 2022 $0.0166
+2.16%
$661,357 $16,867
Jul 17, 2022 $0.0162
-1.69%
$647,405 $40,900
Jul 16, 2022 $0.0165
+1.16%
$658,567 $5,740
Jul 15, 2022 $0.0163
-2.16%
$650,992 $24,051
Jul 14, 2022 $0.0167
-4.30%
$665,344 $20,787
Jul 13, 2022 $0.0174
+6.80%
$695,242 $176,176
Jul 12, 2022 $0.0163
-5.72%
$650,992 $42,183
Jul 11, 2022 $0.0173
-7.38%
$690,459 $42,840
Jul 10, 2022 $0.0187
-6.73%
$745,472 $33,710
Jul 9, 2022 $0.02
-10.89%
$799,289 $93,108
Jul 8, 2022 $0.0225
-7.22%
$896,958 $35,983
Jul 7, 2022 $0.0243
+3.10%
$966,722 $33,014
Jul 6, 2022 $0.0235
+1.82%
$937,620 $24,665
Jul 5, 2022 $0.0232
-2.03%
$925,262 $23,106
Jul 4, 2022 $0.0237
-5.40%
$942,803 $158,006
Jul 3, 2022 $0.0249
+9.51%
$991,438 $60,957
Jul 2, 2022 $0.0227
+3.04%
$905,330 $8,131
Jul 1, 2022 $0.022
+1.05%
$878,620 $45,418
Jun 30, 2022 $0.0218
-1.93%
$869,053 $37,192
Jun 29, 2022 $0.0223
-2.54%
$887,391 $97,902
Jun 28, 2022 $0.0228
-1.13%
$910,512 $50,472
Jun 27, 2022 $0.023
-0.52%
$918,087 $59,131
Jun 26, 2022 $0.0232
-3.94%
$922,870 $120,091
Jun 25, 2022 $0.0241
+3.39%
$960,742 $30,262
Jun 24, 2022 $0.0233
+4.58%
$928,053 $58,390
Jun 23, 2022 $0.0223
+2.02%
$887,789 $19,567
Jun 22, 2022 $0.0218
-1.00%
$869,850 $24,872
Jun 21, 2022 $0.0221
+2.56%
$879,816 $55,181
Jun 20, 2022 $0.0215
-4.99%
$857,891 $33,466
Jun 19, 2022 $0.0227
+9.73%
$903,337 $58,814
Jun 18, 2022 $0.0206
-7.45%
$822,411 $38,862
Jun 17, 2022 $0.0223
+2.72%
$887,789 $26,837
Jun 16, 2022 $0.0216
-7.63%
$859,485 $32,091
Jun 15, 2022 $0.0233
+13.63%
$930,445 $86,681
Jun 14, 2022 $0.0205
+4.96%
$817,627 $41,769
Jun 13, 2022 $0.0196
-8.53%
$782,546 $49,999
Jun 12, 2022 $0.0215
-2.98%
$855,499 $32,299
Jun 11, 2022 $0.0222
-7.62%
$884,600 $45,606
Jun 10, 2022 $0.024
-10.47%
$957,553 $43,584
Jun 9, 2022 $0.0268
+0.00%
$1.07 million $81,455
Jun 8, 2022 $0.0268
-6.10%
$1.07 million $99,622
Jun 7, 2022 $0.0285
+2.93%
$1.13 million $210,386
Jun 6, 2022 $0.0277
+2.60%
$1.1 million $75,019
Jun 5, 2022 $0.0269
+1.13%
$1.07 million $314,610
Jun 4, 2022 $0.0267
+0.23%
$1.06 million $52,640
Jun 3, 2022 $0.0267
+0.49%
$1.06 million $31,017
Jun 2, 2022 $0.0265
+2.24%
$1.06 million $70,574
Download