En-Tan-Mo Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.016
-26.41%
$639,830 $1.83 million
Jun 2022 $0.0218
-19.59%
$869,053 $2.03 million
May 2022 $0.0271
-13.81%
$1.08 million $8.71 million
Apr 2022 $0.0314
+66.84%
$1.25 million $71.51 million
Mar 2022 $0.0188
+6.50%
$751,452 $413,271
Feb 2022 $0.0177
-40.32%
$705,607 $1.97 million
Jan 2022 $0.0297
+33.84%
$-- $13.01 million
Dec 2021 $0.0222
-48.68%
$-- $7.74 million
Nov 2021 $0.0432
+234.73%
$-- $22.52 million
Oct 2021 $0.0129
+201.40%
$-- $3.63 million
Sep 2021 $0.00427
-33.90%
$-- $191,498
Aug 2021 $0.00646
+17.45%
$-- $111,638
Jul 2021 $0.0055
-20.29%
$-- $84,748
Jun 2021 $0.0069
-37.27%
$-- $542,773
May 2021 $0.0106
-8.51%
$-- $5.7 million
Apr 2021 $0.0116
+182.87%
$-- $2.01 million
Mar 2021 $0.0041
+16.87%
$-- $200,384
Feb 2021 $0.00351
+67.25%
$-- $236,670
Jan 2021 $0.002
+4.98%
$-- $14,023
Dec 2020 $0.0019
-17.31%
$-- $13,441
Nov 2020 $0.0023
-14.69%
$-- $22,312
Oct 2020 $0.0027
-30.90%
$-- $16,615
Sep 2020 $0.0039
-52.46%
$-- $42,970
Aug 2020 $0.00821
-12.76%
$-- $334,365
Jul 2020 $0.00941
-1.94%
$-- $750,470
Jun 2020 $0.00961
-7.74%
$-- $510,526
May 2020 $0.0104
+48.82%
$-- $2.07 million
Apr 2020 $0.007
-41.77%
$-- $736,123
Mar 2020 $0.012
-35.29%
$-- $509,370
Feb 2020 $0.0186
-22.34%
$-- $947,249
Jan 2020 $0.0239
+52.58%
$-- $2.2 million
Dec 2019 $0.0157
+16.55%
$-- $4.1 million
Nov 2019 $0.0134
-68.07%
$-- $9.67 million
Oct 2019 $0.0421
-3.12%
$-- $31.44 million
Sep 2019 $0.0435
-74.57%
$-- $283.32 million
Aug 2019 $0.171
-32.16%
$-- $532.3 million
Jul 2019 $0.252
+55.59%
$-- $799.45 million
Download