En-Tan-Mo Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.016
-26.41%
$ 639,830 $ 1.83 million
Jun 2022 $ 0.0218
-19.59%
$ 869,053 $ 2.03 million
May 2022 $ 0.0271
-13.81%
$ 1.08 million $ 8.71 million
Apr 2022 $ 0.0314
+66.84%
$ 1.25 million $ 71.51 million
Mar 2022 $ 0.0188
+6.50%
$ 751,452 $ 413,271
Feb 2022 $ 0.0177
-40.32%
$ 705,607 $ 1.97 million
Jan 2022 $ 0.0297
+33.84%
$ -- $ 13.01 million
Dec 2021 $ 0.0222
-48.68%
$ -- $ 7.74 million
Nov 2021 $ 0.0432
+234.73%
$ -- $ 22.52 million
Oct 2021 $ 0.0129
+201.40%
$ -- $ 3.63 million
Sep 2021 $ 0.00427
-33.90%
$ -- $ 191,498
Aug 2021 $ 0.00646
+17.45%
$ -- $ 111,638
Jul 2021 $ 0.0055
-20.29%
$ -- $ 84,748
Jun 2021 $ 0.0069
-37.27%
$ -- $ 542,773
May 2021 $ 0.0106
-8.51%
$ -- $ 5.7 million
Apr 2021 $ 0.0116
+182.87%
$ -- $ 2.01 million
Mar 2021 $ 0.0041
+16.87%
$ -- $ 200,384
Feb 2021 $ 0.00351
+67.25%
$ -- $ 236,670
Jan 2021 $ 0.002
+4.98%
$ -- $ 14,023
Dec 2020 $ 0.0019
-17.31%
$ -- $ 13,441
Nov 2020 $ 0.0023
-14.69%
$ -- $ 22,312
Oct 2020 $ 0.0027
-30.90%
$ -- $ 16,615
Sep 2020 $ 0.0039
-52.46%
$ -- $ 42,970
Aug 2020 $ 0.00821
-12.76%
$ -- $ 334,365
Jul 2020 $ 0.00941
-1.94%
$ -- $ 750,470
Jun 2020 $ 0.00961
-7.74%
$ -- $ 510,526
May 2020 $ 0.0104
+48.82%
$ -- $ 2.07 million
Apr 2020 $ 0.007
-41.77%
$ -- $ 736,123
Mar 2020 $ 0.012
-35.29%
$ -- $ 509,370
Feb 2020 $ 0.0186
-22.34%
$ -- $ 947,249
Jan 2020 $ 0.0239
+52.58%
$ -- $ 2.2 million
Dec 2019 $ 0.0157
+16.55%
$ -- $ 4.1 million
Nov 2019 $ 0.0134
-68.07%
$ -- $ 9.67 million
Oct 2019 $ 0.0421
-3.12%
$ -- $ 31.44 million
Sep 2019 $ 0.0435
-74.57%
$ -- $ 283.32 million
Aug 2019 $ 0.171
-32.16%
$ -- $ 532.3 million
Jul 2019 $ 0.252
+55.59%
$ -- $ 799.45 million
Download