Coinranking
En-Tan-Mo Historical Data
ETM
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.016 | -1.17% | ||
| Jul 11 | $ 0.0162 | -13.16% | ||
| Jul 4 | $ 0.0187 | -25.20% | ||
| Jun 27 | $ 0.0249 | +7.43% | ||
| Jun 20 | $ 0.0232 | +2.21% | ||
| Jun 13 | $ 0.0227 | +5.59% | ||
| Jun 6 | $ 0.0215 | -20.37% | ||
| May 30 | $ 0.0269 | +5.03% | ||
| May 23 | $ 0.0256 | +8.69% | ||
| May 16 | $ 0.0236 | +19.03% | ||
| May 9 | $ 0.0204 | -50.11% | ||
| May 2 | $ 0.0398 | +23.57% | ||
| Apr 25 | $ 0.0327 | -21.56% | ||
| Apr 18 | $ 0.0411 | -4.08% | ||
| Apr 11 | $ 0.0429 | -29.93% | ||
| Apr 4 | $ 0.0611 | +209.22% | ||
| Mar 28 | $ 0.0198 | +4.44% | ||
| Mar 21 | $ 0.0189 | +6.84% | ||
| Feb 21 | $ 0.0177 | -21.37% | ||
| Feb 14 | $ 0.0225 | -15.85% | ||
| Feb 7 | $ 0.0267 | -10.23% | ||
| Jan 31 | $ 0.0294 | -3.70% | ||
| Jan 24 | $ 0.0305 | -1.55% | ||
| Jan 17 | $ 0.0308 | +0.46% | ||
| Jan 10 | $ 0.0311 | +71.73% | ||
| Jan 3 | $ 0.0181 | -18.79% | ||
| Dec 27 | $ 0.0223 | -15.21% | ||
| Dec 20 | $ 0.0276 | -10.23% | ||
| Dec 13 | $ 0.0308 | -11.40% | ||
| Dec 6 | $ 0.0348 | -15.37% | ||
| Nov 29 | $ 0.0411 | -21.30% | ||
| Nov 22 | $ 0.052 | +243.66% | ||
| Nov 15 | $ 0.0151 | -10.94% | ||
| Nov 8 | $ 0.017 | -8.90% | ||
| Nov 1 | $ 0.0187 | +44.65% | ||
| Oct 25 | $ 0.012 | -31.82% | ||
| Oct 18 | $ 0.0176 | +8.30% | ||
| Oct 11 | $ 0.0163 | +75.51% | ||
| Oct 4 | $ 0.00927 | +93.53% | ||
| Sep 27 | $ 0.00479 | +18.56% | ||
| Sep 20 | $ 0.00404 | -27.73% | ||
| Sep 13 | $ 0.00559 | +2.01% | ||
| Sep 6 | $ 0.00548 | -12.60% | ||
| Aug 30 | $ 0.00627 | -7.25% | ||
| Aug 23 | $ 0.00676 | +1.50% | ||
| Aug 16 | $ 0.00666 | -11.08% | ||
| Aug 9 | $ 0.00749 | +3.03% | ||
| Aug 2 | $ 0.00701 | +20.86% | ||
| Jul 26 | $ 0.0058 | +18.37% | ||
| Jul 19 | $ 0.0049 | -12.50% | ||
Previous Next