En-Tan-Mo Historical Data

ETM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.0039
-4.88%
$-- $2,299
Mar 30, 2021 $0.0041
-0.06%
$-- $10,011
Mar 29, 2021 $0.00411
+5.33%
$-- $15,842
Mar 28, 2021 $0.0039
-2.35%
$-- $9,579
Mar 27, 2021 $0.004
-0.47%
$-- $2,954
Mar 26, 2021 $0.00401
+2.09%
$-- $3,807
Mar 25, 2021 $0.00393
+5.69%
$-- $3,236
Mar 24, 2021 $0.00372
-5.00%
$-- $6,945
Mar 23, 2021 $0.00392
+5.96%
$-- $2,635
Mar 22, 2021 $0.0037
-14.27%
$-- $4,308
Mar 21, 2021 $0.00431
-4.07%
$-- $3,375
Mar 20, 2021 $0.0045
+7.15%
$-- $6,390
Mar 19, 2021 $0.0042
+2.25%
$-- $3,643
Mar 18, 2021 $0.00411
-2.49%
$-- $5,271
Mar 17, 2021 $0.00421
+2.08%
$-- $5,810
Mar 16, 2021 $0.00412
-6.63%
$-- $8,806
Mar 15, 2021 $0.00441
-7.63%
$-- $13,275
Mar 14, 2021 $0.00478
+36.68%
$-- $20,779
Mar 13, 2021 $0.0035
+20.20%
$-- $17,741
Mar 12, 2021 $0.00291
+4.17%
$-- $8,172
Mar 11, 2021 $0.0028
+3.93%
$-- $2,188
Mar 10, 2021 $0.00269
-4.23%
$-- $5,312
Mar 9, 2021 $0.00281
-9.87%
$-- $2,983
Mar 8, 2021 $0.00312
-5.56%
$-- $2,543
Mar 7, 2021 $0.0033
+0.10%
$-- $2,322
Mar 6, 2021 $0.0033
+9.64%
$-- $3,585
Mar 5, 2021 $0.00301
-6.26%
$-- $3,748
Mar 4, 2021 $0.00321
+0.24%
$-- $6,596
Mar 3, 2021 $0.00321
-0.11%
$-- $10,016
Mar 2, 2021 $0.00321
-8.47%
$-- $2,286
Mar 1, 2021 $0.00351
-0.09%
$-- $6,224
Feb 28, 2021 $0.00351
-5.41%
$-- $1,922
Feb 27, 2021 $0.00371
-2.82%
$-- $2,817
Feb 26, 2021 $0.00382
-7.28%
$-- $9,761
Feb 25, 2021 $0.00413
-14.38%
$-- $17,056
Feb 24, 2021 $0.00482
+36.72%
$-- $14,161
Feb 23, 2021 $0.00352
-20.44%
$-- $14,857
Feb 22, 2021 $0.00442
-17.02%
$-- $4,756
Feb 21, 2021 $0.00533
+0.12%
$-- $4,293
Feb 20, 2021 $0.00532
-19.55%
$-- $11,111
Feb 19, 2021 $0.00661
-4.19%
$-- $4,057
Feb 18, 2021 $0.00691
-8.55%
$-- $7,284
Feb 17, 2021 $0.00755
+10.60%
$-- $12,959
Feb 16, 2021 $0.00683
+10.12%
$-- $8,622
Feb 15, 2021 $0.0062
-4.77%
$-- $10,370
Feb 14, 2021 $0.00652
-19.01%
$-- $17,431
Feb 13, 2021 $0.00804
-13.02%
$-- $30,185
Feb 12, 2021 $0.00924
+268.16%
$-- $52,560
Feb 11, 2021 $0.00251
+4.28%
$-- $836
Feb 10, 2021 $0.0024
+19.92%
$-- $4,689