En-Tan-Mo Historical Data

ETM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0039
-4.88%
$ -- $ 2,299
Mar 30, 2021 $ 0.0041
-0.06%
$ -- $ 10,011
Mar 29, 2021 $ 0.00411
+5.33%
$ -- $ 15,842
Mar 28, 2021 $ 0.0039
-2.35%
$ -- $ 9,579
Mar 27, 2021 $ 0.004
-0.47%
$ -- $ 2,954
Mar 26, 2021 $ 0.00401
+2.09%
$ -- $ 3,807
Mar 25, 2021 $ 0.00393
+5.69%
$ -- $ 3,236
Mar 24, 2021 $ 0.00372
-5.00%
$ -- $ 6,945
Mar 23, 2021 $ 0.00392
+5.96%
$ -- $ 2,635
Mar 22, 2021 $ 0.0037
-14.27%
$ -- $ 4,308
Mar 21, 2021 $ 0.00431
-4.07%
$ -- $ 3,375
Mar 20, 2021 $ 0.0045
+7.15%
$ -- $ 6,390
Mar 19, 2021 $ 0.0042
+2.25%
$ -- $ 3,643
Mar 18, 2021 $ 0.00411
-2.49%
$ -- $ 5,271
Mar 17, 2021 $ 0.00421
+2.08%
$ -- $ 5,810
Mar 16, 2021 $ 0.00412
-6.63%
$ -- $ 8,806
Mar 15, 2021 $ 0.00441
-7.63%
$ -- $ 13,275
Mar 14, 2021 $ 0.00478
+36.68%
$ -- $ 20,779
Mar 13, 2021 $ 0.0035
+20.20%
$ -- $ 17,741
Mar 12, 2021 $ 0.00291
+4.17%
$ -- $ 8,172
Mar 11, 2021 $ 0.0028
+3.93%
$ -- $ 2,188
Mar 10, 2021 $ 0.00269
-4.23%
$ -- $ 5,312
Mar 9, 2021 $ 0.00281
-9.87%
$ -- $ 2,983
Mar 8, 2021 $ 0.00312
-5.56%
$ -- $ 2,543
Mar 7, 2021 $ 0.0033
+0.10%
$ -- $ 2,322
Mar 6, 2021 $ 0.0033
+9.64%
$ -- $ 3,585
Mar 5, 2021 $ 0.00301
-6.26%
$ -- $ 3,748
Mar 4, 2021 $ 0.00321
+0.24%
$ -- $ 6,596
Mar 3, 2021 $ 0.00321
-0.11%
$ -- $ 10,016
Mar 2, 2021 $ 0.00321
-8.47%
$ -- $ 2,286
Mar 1, 2021 $ 0.00351
-0.09%
$ -- $ 6,224
Feb 28, 2021 $ 0.00351
-5.41%
$ -- $ 1,922
Feb 27, 2021 $ 0.00371
-2.82%
$ -- $ 2,817
Feb 26, 2021 $ 0.00382
-7.28%
$ -- $ 9,761
Feb 25, 2021 $ 0.00413
-14.38%
$ -- $ 17,056
Feb 24, 2021 $ 0.00482
+36.72%
$ -- $ 14,161
Feb 23, 2021 $ 0.00352
-20.44%
$ -- $ 14,857
Feb 22, 2021 $ 0.00442
-17.02%
$ -- $ 4,756
Feb 21, 2021 $ 0.00533
+0.12%
$ -- $ 4,293
Feb 20, 2021 $ 0.00532
-19.55%
$ -- $ 11,111
Feb 19, 2021 $ 0.00661
-4.19%
$ -- $ 4,057
Feb 18, 2021 $ 0.00691
-8.55%
$ -- $ 7,284
Feb 17, 2021 $ 0.00755
+10.60%
$ -- $ 12,959
Feb 16, 2021 $ 0.00683
+10.12%
$ -- $ 8,622
Feb 15, 2021 $ 0.0062
-4.77%
$ -- $ 10,370
Feb 14, 2021 $ 0.00652
-19.01%
$ -- $ 17,431
Feb 13, 2021 $ 0.00804
-13.02%
$ -- $ 30,185
Feb 12, 2021 $ 0.00924
+268.16%
$ -- $ 52,560
Feb 11, 2021 $ 0.00251
+4.28%
$ -- $ 836
Feb 10, 2021 $ 0.0024
+19.92%
$ -- $ 4,689