En-Tan-Mo Historical Data

ETM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.002
+4.45%
$-- $2,280
Feb 8, 2021 $0.00191
-9.43%
$-- $845
Feb 7, 2021 $0.00211
+5.12%
$-- $421
Feb 6, 2021 $0.00201
+0.24%
$-- $195
Feb 5, 2021 $0.002
-9.00%
$-- $931
Feb 4, 2021 $0.0022
+0.51%
$-- $1,170
Feb 3, 2021 $0.00219
+9.67%
$-- $601
Feb 2, 2021 $0.002
-0.07%
$-- $285
Feb 1, 2021 $0.002
-4.83%
$-- $214
Jan 30, 2021 $0.002
-4.80%
$-- $56
Jan 29, 2021 $0.0021
+0.15%
$-- $337
Jan 28, 2021 $0.00209
+15.59%
$-- $193
Jan 27, 2021 $0.00181
-9.78%
$-- $176
Jan 26, 2021 $0.002
+0.19%
$-- $142
Jan 24, 2021 $0.0019
-4.97%
$-- $243
Jan 23, 2021 $0.002
+0.06%
$-- $974
Jan 22, 2021 $0.002
+0.28%
$-- $684
Jan 21, 2021 $0.00199
-0.36%
$-- $539
Jan 20, 2021 $0.002
-0.06%
$-- $31
Jan 19, 2021 $0.002
-0.01%
$-- $82
Jan 18, 2021 $0.002
-4.61%
$-- $873
Jan 17, 2021 $0.0021
-4.63%
$-- $822
Jan 16, 2021 $0.0022
+0.20%
$-- $1,217
Jan 15, 2021 $0.0022
-0.06%
$-- $89
Jan 14, 2021 $0.0022
-4.47%
$-- $92
Jan 13, 2021 $0.0023
-4.15%
$-- $700
Jan 12, 2021 $0.0024
+19.89%
$-- $643
Jan 11, 2021 $0.002
-13.10%
$-- $311
Jan 10, 2021 $0.0023
+14.90%
$-- $268
Jan 9, 2021 $0.00201
+5.51%
$-- $1,445
Jan 8, 2021 $0.0019
+5.80%
$-- $67
Jan 7, 2021 $0.0018
-0.42%
$-- $506
Jan 6, 2021 $0.0018
-0.11%
$-- $123
Jan 5, 2021 $0.0018
-9.69%
$-- $1,066
Jan 4, 2021 $0.0024
-0.04%
$-- $82
Jan 3, 2021 $0.0024
+9.07%
$-- $109
Jan 2, 2021 $0.0022
+15.57%
$-- $1,416
Jan 1, 2021 $0.0019
+0.04%
$-- $739
Dec 31, 2020 $0.0019
-4.97%
$-- $171
Dec 30, 2020 $0.002
+11.16%
$-- $1,016
Dec 29, 2020 $0.0014
+16.85%
$-- $1,473
Dec 28, 2020 $0.0026
+8.29%
$-- $310
Dec 27, 2020 $0.0024
+0.11%
$-- $200
Dec 26, 2020 $0.0024
+9.07%
$-- $1,005
Dec 25, 2020 $0.0022
+0.05%
$-- $353
Dec 24, 2020 $0.0022
-4.36%
$-- $368
Dec 23, 2020 $0.00229
-11.67%
$-- $904
Dec 22, 2020 $0.0027
+3.75%
$-- $576
Dec 21, 2020 $0.0026
+0.02%
$-- $1,690
Dec 20, 2020 $0.0032
+14.24%
$-- $1,064