En-Tan-Mo Historical Data

ETM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.002
+4.45%
$ -- $ 2,280
Feb 8, 2021 $ 0.00191
-9.43%
$ -- $ 845
Feb 7, 2021 $ 0.00211
+5.12%
$ -- $ 421
Feb 6, 2021 $ 0.00201
+0.24%
$ -- $ 195
Feb 5, 2021 $ 0.002
-9.00%
$ -- $ 931
Feb 4, 2021 $ 0.0022
+0.51%
$ -- $ 1,170
Feb 3, 2021 $ 0.00219
+9.67%
$ -- $ 601
Feb 2, 2021 $ 0.002
-0.07%
$ -- $ 285
Feb 1, 2021 $ 0.002
-4.83%
$ -- $ 214
Jan 30, 2021 $ 0.002
-4.80%
$ -- $ 56
Jan 29, 2021 $ 0.0021
+0.15%
$ -- $ 337
Jan 28, 2021 $ 0.00209
+15.59%
$ -- $ 193
Jan 27, 2021 $ 0.00181
-9.78%
$ -- $ 176
Jan 26, 2021 $ 0.002
+0.19%
$ -- $ 142
Jan 24, 2021 $ 0.0019
-4.97%
$ -- $ 243
Jan 23, 2021 $ 0.002
+0.06%
$ -- $ 974
Jan 22, 2021 $ 0.002
+0.28%
$ -- $ 684
Jan 21, 2021 $ 0.00199
-0.36%
$ -- $ 539
Jan 20, 2021 $ 0.002
-0.06%
$ -- $ 31
Jan 19, 2021 $ 0.002
-0.01%
$ -- $ 82
Jan 18, 2021 $ 0.002
-4.61%
$ -- $ 873
Jan 17, 2021 $ 0.0021
-4.63%
$ -- $ 822
Jan 16, 2021 $ 0.0022
+0.20%
$ -- $ 1,217
Jan 15, 2021 $ 0.0022
-0.06%
$ -- $ 89
Jan 14, 2021 $ 0.0022
-4.47%
$ -- $ 92
Jan 13, 2021 $ 0.0023
-4.15%
$ -- $ 700
Jan 12, 2021 $ 0.0024
+19.89%
$ -- $ 643
Jan 11, 2021 $ 0.002
-13.10%
$ -- $ 311
Jan 10, 2021 $ 0.0023
+14.90%
$ -- $ 268
Jan 9, 2021 $ 0.00201
+5.51%
$ -- $ 1,445
Jan 8, 2021 $ 0.0019
+5.80%
$ -- $ 67
Jan 7, 2021 $ 0.0018
-0.42%
$ -- $ 506
Jan 6, 2021 $ 0.0018
-0.11%
$ -- $ 123
Jan 5, 2021 $ 0.0018
-9.69%
$ -- $ 1,066
Jan 4, 2021 $ 0.0024
-0.04%
$ -- $ 82
Jan 3, 2021 $ 0.0024
+9.07%
$ -- $ 109
Jan 2, 2021 $ 0.0022
+15.57%
$ -- $ 1,416
Jan 1, 2021 $ 0.0019
+0.04%
$ -- $ 739
Dec 31, 2020 $ 0.0019
-4.97%
$ -- $ 171
Dec 30, 2020 $ 0.002
+11.16%
$ -- $ 1,016
Dec 29, 2020 $ 0.0014
+16.85%
$ -- $ 1,473
Dec 28, 2020 $ 0.0026
+8.29%
$ -- $ 310
Dec 27, 2020 $ 0.0024
+0.11%
$ -- $ 200
Dec 26, 2020 $ 0.0024
+9.07%
$ -- $ 1,005
Dec 25, 2020 $ 0.0022
+0.05%
$ -- $ 353
Dec 24, 2020 $ 0.0022
-4.36%
$ -- $ 368
Dec 23, 2020 $ 0.00229
-11.67%
$ -- $ 904
Dec 22, 2020 $ 0.0027
+3.75%
$ -- $ 576
Dec 21, 2020 $ 0.0026
+0.02%
$ -- $ 1,690
Dec 20, 2020 $ 0.0032
+14.24%
$ -- $ 1,064