En-Tan-Mo Historical Data

ETM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00251
+9.13%
$ -- $ 401
Dec 16, 2020 $ 0.0023
-4.36%
$ -- $ 26
Dec 15, 2020 $ 0.0024
-0.02%
$ -- $ 0
Dec 14, 2020 $ 0.0023
-4.07%
$ -- $ 1
Dec 13, 2020 $ 0.0024
-0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0024
-3.94%
$ -- $ 47
Dec 10, 2020 $ 0.0025
+0.10%
$ -- $ 5
Dec 9, 2020 $ 0.0025
+4.24%
$ -- $ 25
Dec 8, 2020 $ 0.0024
-3.93%
$ -- $ 2
Dec 7, 2020 $ 0.0025
-7.34%
$ -- $ 584
Dec 6, 2020 $ 0.00269
+7.96%
$ -- $ 0
Dec 5, 2020 $ 0.0025
-3.95%
$ -- $ 79
Dec 4, 2020 $ 0.00269
+17.21%
$ -- $ 2,355
Dec 3, 2020 $ 0.0023
-8.06%
$ -- $ 182
Dec 2, 2020 $ 0.0025
+8.54%
$ -- $ 588
Dec 1, 2020 $ 0.0023
+0.13%
$ -- $ 16
Nov 30, 2020 $ 0.0023
-4.12%
$ -- $ 1,271
Nov 29, 2020 $ 0.0024
-0.02%
$ -- $ 2,021
Nov 28, 2020 $ 0.0024
-0.25%
$ -- $ 641
Nov 27, 2020 $ 0.0024
-4.10%
$ -- $ 22
Nov 26, 2020 $ 0.00251
-3.67%
$ -- $ 385
Nov 25, 2020 $ 0.0026
-3.67%
$ -- $ 384
Nov 24, 2020 $ 0.0027
+8.03%
$ -- $ 275
Nov 23, 2020 $ 0.0025
-3.84%
$ -- $ 231
Nov 22, 2020 $ 0.0026
+4.10%
$ -- $ 0
Nov 21, 2020 $ 0.0025
+4.03%
$ -- $ 57
Nov 20, 2020 $ 0.0024
+0.03%
$ -- $ 185
Nov 19, 2020 $ 0.0024
+4.43%
$ -- $ 784
Nov 18, 2020 $ 0.0023
+0.12%
$ -- $ 1,230
Nov 17, 2020 $ 0.0023
-4.22%
$ -- $ 747
Nov 16, 2020 $ 0.0024
+3.80%
$ -- $ 847
Nov 15, 2020 $ 0.00231
-7.66%
$ -- $ 975
Nov 14, 2020 $ 0.0025
+4.28%
$ -- $ 968
Nov 13, 2020 $ 0.0024
+0.06%
$ -- $ 448
Nov 12, 2020 $ 0.0024
-7.81%
$ -- $ 488
Nov 11, 2020 $ 0.0026
-0.02%
$ -- $ 0.01
Nov 10, 2020 $ 0.0026
+4.06%
$ -- $ 36
Nov 9, 2020 $ 0.0025
-0.03%
$ -- $ 1,162
Nov 8, 2020 $ 0.0025
+4.09%
$ -- $ 2,134
Nov 7, 2020 $ 0.0024
-7.66%
$ -- $ 1,370
Nov 6, 2020 $ 0.0026
+8.33%
$ -- $ 1,000
Nov 5, 2020 $ 0.0024
+4.33%
$ -- $ 189
Nov 4, 2020 $ 0.0023
-0.45%
$ -- $ 14
Nov 3, 2020 $ 0.00231
-3.81%
$ -- $ 2,180
Nov 2, 2020 $ 0.0024
-3.88%
$ -- $ 1,720
Nov 1, 2020 $ 0.0025
-7.37%
$ -- $ 548
Oct 31, 2020 $ 0.0027
+3.72%
$ -- $ 13
Oct 30, 2020 $ 0.0026
-7.16%
$ -- $ 777
Oct 29, 2020 $ 0.0028
-3.44%
$ -- $ 150
Oct 28, 2020 $ 0.0029
-3.41%
$ -- $ 107