En-Tan-Mo Historical Data

ETM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.00531
-0.03%
$-- $1,765
Sep 6, 2020 $0.00531
-17.32%
$-- $1,705
Sep 5, 2020 $0.00641
+25.60%
$-- $2,909
Sep 4, 2020 $0.00511
-13.56%
$-- $3,283
Sep 3, 2020 $0.00592
-22.21%
$-- $9,188
Sep 2, 2020 $0.00761
-3.51%
$-- $5,156
Sep 1, 2020 $0.00789
-3.94%
$-- $3,867
Aug 31, 2020 $0.00821
-3.28%
$-- $819
Aug 30, 2020 $0.00849
+2.23%
$-- $3,305
Aug 29, 2020 $0.00831
-4.58%
$-- $6,525
Aug 28, 2020 $0.0087
-0.09%
$-- $10,722
Aug 27, 2020 $0.00871
-1.08%
$-- $4,385
Aug 26, 2020 $0.00881
-5.30%
$-- $6,537
Aug 25, 2020 $0.00931
-3.17%
$-- $4,039
Aug 24, 2020 $0.00961
-1.05%
$-- $5,973
Aug 23, 2020 $0.00971
+2.08%
$-- $1,058
Aug 22, 2020 $0.00951
+3.54%
$-- $201
Aug 21, 2020 $0.00919
-1.23%
$-- $1,137
Aug 20, 2020 $0.00931
+2.19%
$-- $8,237
Aug 19, 2020 $0.00911
-2.07%
$-- $223
Aug 18, 2020 $0.0093
-8.06%
$-- $8,159
Aug 17, 2020 $0.0101
+15.72%
$-- $11,262
Aug 16, 2020 $0.00873
-7.19%
$-- $3,498
Aug 15, 2020 $0.00941
-8.70%
$-- $9,361
Aug 14, 2020 $0.0103
+6.93%
$-- $9,560
Aug 13, 2020 $0.00963
-4.69%
$-- $13,678
Aug 12, 2020 $0.0101
-6.42%
$-- $6,333
Aug 11, 2020 $0.0108
+1.73%
$-- $13,966
Aug 10, 2020 $0.0106
-4.58%
$-- $19,291
Aug 9, 2020 $0.0112
+3.66%
$-- $10,789
Aug 8, 2020 $0.0108
-1.15%
$-- $28,120
Aug 7, 2020 $0.0109
+9.44%
$-- $29,155
Aug 6, 2020 $0.00997
+10.76%
$-- $26,309
Aug 5, 2020 $0.009
+2.38%
$-- $23,530
Aug 4, 2020 $0.00879
-6.54%
$-- $10,014
Aug 3, 2020 $0.00941
-0.97%
$-- $18,362
Aug 2, 2020 $0.0095
+4.26%
$-- $27,428
Aug 1, 2020 $0.0091
-3.36%
$-- $12,389
Jul 31, 2020 $0.00941
+2.19%
$-- $31,336
Jul 30, 2020 $0.00921
+6.96%
$-- $25,273
Jul 29, 2020 $0.00861
-8.59%
$-- $55,753
Jul 28, 2020 $0.00942
+2.29%
$-- $27,727
Jul 27, 2020 $0.00921
-3.38%
$-- $20,895
Jul 26, 2020 $0.00953
-4.84%
$-- $36,865
Jul 25, 2020 $0.01
+3.31%
$-- $3,935
Jul 24, 2020 $0.00968
-1.31%
$-- $4,492
Jul 23, 2020 $0.00981
-2.24%
$-- $17,918
Jul 22, 2020 $0.0101
-0.82%
$-- $6,861
Jul 21, 2020 $0.0101
-2.88%
$-- $9,741
Jul 20, 2020 $0.0104
+1.01%
$-- $24,652