En-Tan-Mo Historical Data

ETM Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0102
-6.00%
$ -- $ 9,840
May 29, 2020 $ 0.0108
+5.90%
$ -- $ 34,164
May 28, 2020 $ 0.0102
-5.46%
$ -- $ 41,000
May 27, 2020 $ 0.0108
-9.93%
$ -- $ 45,158
May 26, 2020 $ 0.012
-4.47%
$ -- $ 35,545
May 25, 2020 $ 0.0126
+2.48%
$ -- $ 38,351
May 24, 2020 $ 0.0123
-2.14%
$ -- $ 70,270
May 23, 2020 $ 0.0125
-5.99%
$ -- $ 58,687
May 22, 2020 $ 0.0133
+18.99%
$ -- $ 49,605
May 21, 2020 $ 0.0112
-8.09%
$ -- $ 33,206
May 20, 2020 $ 0.0122
+3.41%
$ -- $ 71,841
May 19, 2020 $ 0.0118
-20.83%
$ -- $ 123,058
May 18, 2020 $ 0.0149
-4.73%
$ -- $ 105,652
May 17, 2020 $ 0.0156
-23.68%
$ -- $ 245,347
May 16, 2020 $ 0.0205
+5.12%
$ -- $ 219,251
May 15, 2020 $ 0.0195
+30.27%
$ -- $ 131,460
May 14, 2020 $ 0.015
-9.42%
$ -- $ 58,380
May 13, 2020 $ 0.0165
-5.39%
$ -- $ 91,475
May 12, 2020 $ 0.0175
+27.46%
$ -- $ 145,188
May 11, 2020 $ 0.0137
-9.83%
$ -- $ 54,580
May 10, 2020 $ 0.0152
+1.74%
$ -- $ 123,237
May 9, 2020 $ 0.0149
+39.33%
$ -- $ 100,431
May 8, 2020 $ 0.0107
+17.74%
$ -- $ 55,551
May 7, 2020 $ 0.0091
+12.19%
$ -- $ 12,193
May 6, 2020 $ 0.00811
+1.61%
$ -- $ 3,873
May 5, 2020 $ 0.00798
-2.74%
$ -- $ 20,599
May 4, 2020 $ 0.0082
+3.90%
$ -- $ 27,395
May 3, 2020 $ 0.0079
+1.42%
$ -- $ 21,598
May 2, 2020 $ 0.00779
+7.98%
$ -- $ 16,255
May 1, 2020 $ 0.00721
+3.03%
$ -- $ 16,914
Apr 30, 2020 $ 0.007
+5.80%
$ -- $ 14,872
Apr 29, 2020 $ 0.00661
-0.06%
$ -- $ 13,115
Apr 28, 2020 $ 0.00662
-1.42%
$ -- $ 15,848
Apr 27, 2020 $ 0.00671
-6.78%
$ -- $ 18,557
Apr 26, 2020 $ 0.0072
-20.71%
$ -- $ 30,370
Apr 25, 2020 $ 0.00908
+20.85%
$ -- $ 138,855
Apr 24, 2020 $ 0.00751
+14.99%
$ -- $ 35,498
Apr 23, 2020 $ 0.00653
+2.01%
$ -- $ 18,508
Apr 22, 2020 $ 0.00641
+4.89%
$ -- $ 9,485
Apr 21, 2020 $ 0.00611
-7.29%
$ -- $ 7,206
Apr 20, 2020 $ 0.00659
+4.42%
$ -- $ 1,096
Apr 19, 2020 $ 0.00631
+0.25%
$ -- $ 7,766
Apr 18, 2020 $ 0.0063
+3.10%
$ -- $ 15,328
Apr 17, 2020 $ 0.00611
-4.61%
$ -- $ 3,171
Apr 16, 2020 $ 0.0064
-2.96%
$ -- $ 20,653
Apr 15, 2020 $ 0.0066
+3.37%
$ -- $ 17,313
Apr 14, 2020 $ 0.00638
-3.59%
$ -- $ 7,628
Apr 13, 2020 $ 0.00662
-3.17%
$ -- $ 5,457
Apr 12, 2020 $ 0.00684
-11.55%
$ -- $ 30,720
Apr 11, 2020 $ 0.00773
-20.29%
$ -- $ 83,733