En-Tan-Mo Historical Data

ETM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0097
-15.10%
$ -- $ 22,070
Apr 9, 2020 $ 0.0114
-2.33%
$ -- $ 5,579
Apr 8, 2020 $ 0.0117
-6.52%
$ -- $ 29,965
Apr 7, 2020 $ 0.0125
+7.68%
$ -- $ 34,570
Apr 6, 2020 $ 0.0116
-0.05%
$ -- $ 30,253
Apr 5, 2020 $ 0.0116
-1.77%
$ -- $ 29,713
Apr 4, 2020 $ 0.0118
+2.70%
$ -- $ 29,195
Apr 3, 2020 $ 0.0115
-2.78%
$ -- $ 6,994
Apr 2, 2020 $ 0.0119
-3.71%
$ -- $ 37,576
Apr 1, 2020 $ 0.0123
+2.47%
$ -- $ 15,029
Mar 31, 2020 $ 0.012
+1.68%
$ -- $ 5,819
Mar 30, 2020 $ 0.0118
-0.91%
$ -- $ 9,919
Mar 29, 2020 $ 0.0119
+0.72%
$ -- $ 4,669
Mar 28, 2020 $ 0.0118
-5.60%
$ -- $ 18,288
Mar 27, 2020 $ 0.0125
+0.41%
$ -- $ 17,861
Mar 26, 2020 $ 0.0125
-1.14%
$ -- $ 2,426
Mar 25, 2020 $ 0.0126
-6.08%
$ -- $ 36,069
Mar 24, 2020 $ 0.0135
+4.53%
$ -- $ 38,412
Mar 23, 2020 $ 0.0129
+1.25%
$ -- $ 33,001
Mar 22, 2020 $ 0.0127
-5.39%
$ -- $ 7,591
Mar 21, 2020 $ 0.0134
-2.90%
$ -- $ 10,237
Mar 20, 2020 $ 0.0138
+14.17%
$ -- $ 85,150
Mar 19, 2020 $ 0.0121
+8.86%
$ -- $ 86,968
Mar 18, 2020 $ 0.0111
-2.26%
$ -- $ 781
Mar 17, 2020 $ 0.0114
-1.28%
$ -- $ 24,989
Mar 16, 2020 $ 0.0115
-3.15%
$ -- $ 680
Mar 15, 2020 $ 0.0119
+6.67%
$ -- $ 4,984
Mar 14, 2020 $ 0.0112
-9.40%
$ -- $ 5,911
Mar 13, 2020 $ 0.0123
-9.79%
$ -- $ 10,529
Mar 12, 2020 $ 0.0137
-16.83%
$ -- $ 23,150
Mar 11, 2020 $ 0.0165
-7.84%
$ -- $ 4,136
Mar 10, 2020 $ 0.0179
+5.26%
$ -- $ 6,285
Mar 9, 2020 $ 0.017
-1.12%
$ -- $ 743
Mar 8, 2020 $ 0.0172
-4.26%
$ -- $ 4,462
Mar 7, 2020 $ 0.018
-1.12%
$ -- $ 6,835
Mar 6, 2020 $ 0.0182
-0.27%
$ -- $ 757
Mar 5, 2020 $ 0.0183
-9.84%
$ -- $ 9,967
Mar 4, 2020 $ 0.0203
+3.51%
$ -- $ 8,459
Mar 3, 2020 $ 0.0196
+2.75%
$ -- $ 4,181
Mar 2, 2020 $ 0.019
+7.86%
$ -- $ 19,151
Mar 1, 2020 $ 0.0176
-4.96%
$ -- $ 16,958
Feb 29, 2020 $ 0.0186
+10.38%
$ -- $ 13,101
Feb 28, 2020 $ 0.0168
-13.11%
$ -- $ 39,039
Feb 27, 2020 $ 0.0193
+13.34%
$ -- $ 5,254
Feb 26, 2020 $ 0.017
-14.80%
$ -- $ 15,756
Feb 25, 2020 $ 0.02
-5.83%
$ -- $ 6,993
Feb 24, 2020 $ 0.0212
-8.54%
$ -- $ 38,142
Feb 23, 2020 $ 0.0232
+3.82%
$ -- $ 42,273
Feb 22, 2020 $ 0.0224
-8.12%
$ -- $ 3,556
Feb 21, 2020 $ 0.0243
+2.24%
$ -- $ 1,090