Coinranking
En-Tan-Mo Historical Data
ETM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2020 | $0.0097 | -15.10% | ||
| Apr 9, 2020 | $0.0114 | -2.33% | ||
| Apr 8, 2020 | $0.0117 | -6.52% | ||
| Apr 7, 2020 | $0.0125 | +7.68% | ||
| Apr 6, 2020 | $0.0116 | -0.05% | ||
| Apr 5, 2020 | $0.0116 | -1.77% | ||
| Apr 4, 2020 | $0.0118 | +2.70% | ||
| Apr 3, 2020 | $0.0115 | -2.78% | ||
| Apr 2, 2020 | $0.0119 | -3.71% | ||
| Apr 1, 2020 | $0.0123 | +2.47% | ||
| Mar 31, 2020 | $0.012 | +1.68% | ||
| Mar 30, 2020 | $0.0118 | -0.91% | ||
| Mar 29, 2020 | $0.0119 | +0.72% | ||
| Mar 28, 2020 | $0.0118 | -5.60% | ||
| Mar 27, 2020 | $0.0125 | +0.41% | ||
| Mar 26, 2020 | $0.0125 | -1.14% | ||
| Mar 25, 2020 | $0.0126 | -6.08% | ||
| Mar 24, 2020 | $0.0135 | +4.53% | ||
| Mar 23, 2020 | $0.0129 | +1.25% | ||
| Mar 22, 2020 | $0.0127 | -5.39% | ||
| Mar 21, 2020 | $0.0134 | -2.90% | ||
| Mar 20, 2020 | $0.0138 | +14.17% | ||
| Mar 19, 2020 | $0.0121 | +8.86% | ||
| Mar 18, 2020 | $0.0111 | -2.26% | ||
| Mar 17, 2020 | $0.0114 | -1.28% | ||
| Mar 16, 2020 | $0.0115 | -3.15% | ||
| Mar 15, 2020 | $0.0119 | +6.67% | ||
| Mar 14, 2020 | $0.0112 | -9.40% | ||
| Mar 13, 2020 | $0.0123 | -9.79% | ||
| Mar 12, 2020 | $0.0137 | -16.83% | ||
| Mar 11, 2020 | $0.0165 | -7.84% | ||
| Mar 10, 2020 | $0.0179 | +5.26% | ||
| Mar 9, 2020 | $0.017 | -1.12% | ||
| Mar 8, 2020 | $0.0172 | -4.26% | ||
| Mar 7, 2020 | $0.018 | -1.12% | ||
| Mar 6, 2020 | $0.0182 | -0.27% | ||
| Mar 5, 2020 | $0.0183 | -9.84% | ||
| Mar 4, 2020 | $0.0203 | +3.51% | ||
| Mar 3, 2020 | $0.0196 | +2.75% | ||
| Mar 2, 2020 | $0.019 | +7.86% | ||
| Mar 1, 2020 | $0.0176 | -4.96% | ||
| Feb 29, 2020 | $0.0186 | +10.38% | ||
| Feb 28, 2020 | $0.0168 | -13.11% | ||
| Feb 27, 2020 | $0.0193 | +13.34% | ||
| Feb 26, 2020 | $0.017 | -14.80% | ||
| Feb 25, 2020 | $0.02 | -5.83% | ||
| Feb 24, 2020 | $0.0212 | -8.54% | ||
| Feb 23, 2020 | $0.0232 | +3.82% | ||
| Feb 22, 2020 | $0.0224 | -8.12% | ||
| Feb 21, 2020 | $0.0243 | +2.24% | ||